DONNIE Historical Data

DONNIE Page 2
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅572
+2.33%
$ 5,720 $ 24,298
Feb 23, 2026 $ 0.0₅537
-2.89%
$ 5,370 $ 25,867
Feb 22, 2026 $ 0.0₅54
-3.57%
$ 5,400 $ 26,938
Feb 21, 2026 $ 0.0₅581
+4.31%
$ 5,810 $ 25,979
Feb 20, 2026 $ 0.0₅563
+3.68%
$ 5,630 $ 27,869
Feb 19, 2026 $ 0.0₅543
-3.38%
$ 5,430 $ 25,734
Feb 18, 2026 $ 0.0₅572
+3.25%
$ 5,720 $ 26,154
Feb 17, 2026 $ 0.0₅569
+3.27%
$ 5,690 $ 26,632
Feb 16, 2026 $ 0.0₅577
+1.76%
$ 5,770 $ 23,287
Feb 15, 2026 $ 0.0₅544
-0.55%
$ 5,440 $ 27,455
Feb 14, 2026 $ 0.0₅555
+1.83%
$ 5,550 $ 26,182
Feb 13, 2026 $ 0.0₅555
+0.36%
$ 5,550 $ 26,575
Feb 12, 2026 $ 0.0₅567
+3.85%
$ 5,670 $ 27,249
Feb 11, 2026 $ 0.0₅581
+4.50%
$ 5,810 $ 25,869
Feb 10, 2026 $ 0.0₅537
-1.47%
$ 5,370 $ 24,970
Feb 9, 2026 $ 0.0₅577
+2.85%
$ 5,770 $ 26,396
Feb 8, 2026 $ 0.0₅562
+0.36%
$ 5,620 $ 27,038
Feb 7, 2026 $ 0.0₅546
+0.55%
$ 5,460 $ 25,250
Feb 6, 2026 $ 0.0₅542
-5.41%
$ 5,420 $ 27,195
Feb 5, 2026 $ 0.0₅563
-8.16%
$ 5,630 $ 24,910
Feb 4, 2026 $ 0.0₅63
-2.48%
$ 6,300 $ 22,712
Feb 3, 2026 $ 0.0₅659
+2.97%
$ 6,590 $ 28,118
Feb 2, 2026 $ 0.0₅616
-0.48%
$ 6,160 $ 25,246
Feb 1, 2026 $ 0.0₅64
-14.32%
$ 6,400 $ 21,583
Jan 31, 2026 $ 0.0₅754
-7.82%
$ 7,540 $ 22,394
Jan 30, 2026 $ 0.0₅823
+2.49%
$ 8,230 $ 26,588
Jan 29, 2026 $ 0.0₅825
-0.72%
$ 8,250 $ 24,383
Jan 28, 2026 $ 0.0₅823
+1.35%
$ 8,230 $ 27,587
Jan 27, 2026 $ 0.0₅853
+1.43%
$ 8,530 $ 25,795
Jan 26, 2026 $ 0.0₅82
-2.61%
$ 8,200 $ 11,990
Jan 25, 2026 $ 0.0₅855
+0.83%
$ 8,550 $ 26,203
Jan 24, 2026 $ 0.0₅824
-0.96%
$ 8,240 $ 26,167
Jan 23, 2026 $ 0.0₅849
+3.92%
$ 8,490 $ 25,070
Jan 22, 2026 $ 0.0₅823
-7.01%
$ 8,230 $ 22,801
Jan 21, 2026 $ 0.0₅875
-5.20%
$ 8,750 $ 24,905
Jan 20, 2026 $ 0.0₅904
-2.69%
$ 9,040 $ 25,965
Jan 19, 2026 $ 0.0₅921
+0.99%
$ 9,210 $ 25,813
Jan 18, 2026 $ 0.0₅922
+0.44%
$ 9,220 $ 23,193
Jan 17, 2026 $ 0.0₅896
+0.22%
$ 8,960 $ 23,437
Jan 16, 2026 $ 0.0₅909
+1.45%
$ 9,090 $ 24,842
Jan 15, 2026 $ 0.0₅902
-0.55%
$ 9,020 $ 22,685
Jan 14, 2026 $ 0.0₅921
+0.77%
$ 9,210 $ 24,357
Jan 13, 2026 $ 0.0₅888
-5.23%
$ 8,880 $ 25,888
Jan 12, 2026 $ 0.0₅928
+3.46%
$ 9,280 $ 24,913
Jan 11, 2026 $ 0.0₅901
+0.56%
$ 9,010 $ 25,774
Jan 10, 2026 $ 0.0₅919
-0.54%
$ 9,190 $ 23,986
Jan 9, 2026 $ 0.0₅887
-5.54%
$ 8,870 $ 26,380
Jan 8, 2026 $ 0.0₅919
+0.77%
$ 9,190 $ 24,993
Jan 7, 2026 $ 0.0₅939
+3.76%
$ 9,390 $ 26,798
Jan 6, 2026 $ 0.0₅906
-3.82%
$ 9,060 $ 23,028