DONNIE Historical Data

DONNIE Page 2
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0₅568
+0.00%
$ 5,560 $ 24,943
8:15 AM $ 0.0₅542
+0.00%
$ 5,560 $ 25,109
8:10 AM $ 0.0₅543
+0.00%
$ 5,560 $ 23,909
8:05 AM $ 0.0₅543
+0.00%
$ 5,560 $ 23,940
8:01 AM $ 0.0₅556
+0.00%
$ 5,560 $ 24,675
8:00 AM $ 0.0₅564
+0.00%
$ 5,560 $ 24,675
7:55 AM $ 0.0₅564
+0.00%
$ 5,540 $ 25,251
7:20 AM $ 0.0₅578
+0.00%
$ 5,540 $ 24,118
7:15 AM $ 0.0₅551
+0.00%
$ 5,540 $ 25,875
7:10 AM $ 0.0₅57
+0.00%
$ 5,540 $ 24,810
7:05 AM $ 0.0₅554
+0.00%
$ 5,540 $ 25,577
7:01 AM $ 0.0₅554
+0.00%
$ 5,540 $ 24,959
7:00 AM $ 0.0₅545
+0.00%
$ 5,540 $ 24,959
6:55 AM $ 0.0₅554
+0.00%
$ 5,610 $ 24,794
6:40 AM $ 0.0₅563
+0.00%
$ 5,610 $ 25,765
6:35 AM $ 0.0₅559
+0.00%
$ 5,610 $ 25,846
6:30 AM $ 0.0₅574
+0.00%
$ 5,610 $ 25,691
6:25 AM $ 0.0₅555
+0.00%
$ 5,610 $ 26,398
6:20 AM $ 0.0₅548
+0.00%
$ 5,610 $ 25,421
6:15 AM $ 0.0₅574
+0.00%
$ 5,610 $ 25,221
6:10 AM $ 0.0₅549
+0.00%
$ 5,610 $ 26,390
6:05 AM $ 0.0₅556
+0.00%
$ 5,610 $ 25,249
6:00 AM $ 0.0₅558
+0.00%
$ 5,610 $ 25,677
5:55 AM $ 0.0₅571
+0.00%
$ 5,610 $ 25,815
5:50 AM $ 0.0₅548
+0.00%
$ 5,610 $ 26,324
5:45 AM $ 0.0₅579
+0.00%
$ 5,610 $ 25,276
5:30 AM $ 0.0₅569
+0.00%
$ 5,610 $ 25,925
5:25 AM $ 0.0₅569
+0.00%
$ 5,610 $ 26,455
5:20 AM $ 0.0₅556
+0.00%
$ 5,610 $ 26,384
5:15 AM $ 0.0₅551
+0.00%
$ 5,610 $ 25,758
5:10 AM $ 0.0₅542
+0.00%
$ 5,610 $ 25,459
4:50 AM $ 0.0₅543
+0.00%
$ 5,610 $ 25,447
4:45 AM $ 0.0₅544
+0.00%
$ 5,610 $ 24,904
4:30 AM $ 0.0₅543
+0.00%
$ 5,610 $ 25,647
4:25 AM $ 0.0₅564
+0.00%
$ 5,610 $ 24,606
4:20 AM $ 0.0₅565
+0.00%
$ 5,610 $ 25,683
4:15 AM $ 0.0₅579
+0.00%
$ 5,610 $ 25,815
4:10 AM $ 0.0₅576
+0.00%
$ 5,610 $ 26,557
4:05 AM $ 0.0₅561
+0.00%
$ 5,610 $ 26,411
4:01 AM $ 0.0₅561
+0.00%
$ 5,610 $ 25,657
4:00 AM $ 0.0₅568
+0.00%
$ 5,610 $ 25,657
3:55 AM $ 0.0₅565
+0.00%
$ 5,580 $ 25,936
3:50 AM $ 0.0₅548
+0.00%
$ 5,580 $ 25,780
3:45 AM $ 0.0₅579
+0.00%
$ 5,580 $ 25,029
3:40 AM $ 0.0₅567
+0.00%
$ 5,580 $ 26,526
3:35 AM $ 0.0₅561
+0.00%
$ 5,580 $ 25,894
3:20 AM $ 0.0₅579
+0.00%
$ 5,580 $ 24,682
3:15 AM $ 0.0₅542
+0.00%
$ 5,580 $ 26,659
3:10 AM $ 0.0₅553
+0.00%
$ 5,580 $ 24,969
3:05 AM $ 0.0₅558
+0.00%
$ 5,580 $ 25,428