DONNIE Historical Data

DONNIE Page 2
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0₅469
+0.00%
$ 4,690 $ 24,988
5:32 AM $ 0.0₅474
+0.00%
$ 4,740 $ 24,142
5:27 AM $ 0.0₅464
+0.00%
$ 4,640 $ 25,710
5:22 AM $ 0.0₅457
+0.00%
$ 4,570 $ 25,313
5:17 AM $ 0.0₅443
+0.00%
$ 4,430 $ 24,915
5:12 AM $ 0.0₅475
+0.00%
$ 4,750 $ 24,064
5:07 AM $ 0.0₅45
+0.00%
$ 4,500 $ 25,883
5:02 AM $ 0.0₅458
+0.00%
$ 4,580 $ 24,474
4:57 AM $ 0.0₅446
+0.00%
$ 4,460 $ 24,813
4:42 AM $ 0.0₅467
+0.00%
$ 4,670 $ 25,450
4:17 AM $ 0.0₅476
+0.00%
$ 4,760 $ 24,164
4:12 AM $ 0.0₅461
+0.00%
$ 4,610 $ 25,584
4:07 AM $ 0.0₅473
+0.00%
$ 4,730 $ 24,650
4:02 AM $ 0.0₅463
+0.00%
$ 4,630 $ 25,277
3:57 AM $ 0.0₅454
+0.00%
$ 4,540 $ 24,668
3:52 AM $ 0.0₅459
+0.00%
$ 4,590 $ 24,176
3:47 AM $ 0.0₅446
+0.00%
$ 4,460 $ 24,501
3:42 AM $ 0.0₅456
+0.00%
$ 4,560 $ 23,935
3:37 AM $ 0.0₅442
+0.00%
$ 4,420 $ 24,487
3:32 AM $ 0.0₅46
+0.00%
$ 4,600 $ 23,579
3:17 AM $ 0.0₅476
+0.00%
$ 4,760 $ 23,915
3:12 AM $ 0.0₅446
+0.00%
$ 4,460 $ 25,025
3:07 AM $ 0.0₅461
+0.00%
$ 4,610 $ 23,343
3:02 AM $ 0.0₅447
+0.00%
$ 4,470 $ 24,281
2:57 AM $ 0.0₅442
+0.00%
$ 4,420 $ 23,517
2:52 AM $ 0.0₅445
+0.00%
$ 4,450 $ 23,209
2:47 AM $ 0.0₅453
+0.00%
$ 4,530 $ 23,356
2:42 AM $ 0.0₅445
+0.00%
$ 4,450 $ 23,757
2:37 AM $ 0.0₅442
+0.00%
$ 4,420 $ 23,298
2:32 AM $ 0.0₅451
+0.00%
$ 4,510 $ 23,233
2:27 AM $ 0.0₅445
+0.00%
$ 4,450 $ 23,857
2:22 AM $ 0.0₅47
+0.00%
$ 4,700 $ 23,505
2:17 AM $ 0.0₅437
+0.00%
$ 4,370 $ 24,819
2:12 AM $ 0.0₅446
+0.00%
$ 4,460 $ 22,958
2:07 AM $ 0.0₅443
+0.00%
$ 4,430 $ 23,415
2:02 AM $ 0.0₅444
+0.00%
$ 4,440 $ 23,164
1:57 AM $ 0.0₅461
+0.00%
$ 4,610 $ 23,227
1:52 AM $ 0.0₅461
+0.00%
$ 4,610 $ 24,029
1:47 AM $ 0.0₅461
+0.00%
$ 4,610 $ 23,800
1:42 AM $ 0.0₅465
+0.00%
$ 4,650 $ 23,768
1:37 AM $ 0.0₅456
+0.00%
$ 4,560 $ 24,030
1:32 AM $ 0.0₅461
+0.00%
$ 4,610 $ 23,563
1:27 AM $ 0.0₅453
+0.00%
$ 4,530 $ 24,013
1:22 AM $ 0.0₅453
+0.00%
$ 4,530 $ 23,636
1:17 AM $ 0.0₅451
+0.00%
$ 4,510 $ 23,665
1:12 AM $ 0.0₅452
+0.00%
$ 4,520 $ 23,507
1:07 AM $ 0.0₅443
+0.00%
$ 4,430 $ 23,599
1:02 AM $ 0.0₅447
+0.00%
$ 4,470 $ 23,053
12:57 AM $ 0.0₅441
+0.00%
$ 4,410 $ 23,241
12:52 AM $ 0.0₅458
+0.00%
$ 4,580 $ 22,821