DONNIE Historical Data

DONNIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000943
+68.02%
$ 54,620 $ 143,965
Jun 23 $ 0.0000495
-10.61%
$ 49,890 $ 143,092
Jun 16 $ 0.0000582
-35.83%
$ 55,420 $ 135,311
Jun 9 $ 0.0000956
-18.11%
$ 89,880 $ 137,588
Jun 2 $ 0.000114
-7.82%
$ 114,980 $ 138,427
May 26 $ 0.000123
-16.53%
$ 122,850 $ 162,390
May 19 $ 0.000149
+33.76%
$ 149,010 $ 144,640
May 12 $ 0.000141
-2.63%
$ -- $ 95,794
May 5 $ 0.00013
+29.17%
$ 145,675 $ 151,222
Apr 28 $ 0.000102
+11.35%
$ 103,540 $ 144,290
Apr 21 $ 0.000093
+13.07%
$ 93,020 $ 169,397
Apr 14 $ 0.0000842
+12.09%
$ 83,860 $ 146,532
Apr 7 $ 0.0000764
-1.62%
$ 75,380 $ 153,327
Mar 31 $ 0.000088
-14.32%
$ 78,590 $ 141,079
Mar 24 $ 0.000107
+41.90%
$ 103,400 $ 155,909
Mar 17 $ 0.0000738
-4.87%
$ 74,600 $ 140,402
Mar 10 $ 0.0000832
-5.36%
$ 79,570 $ 147,330
Mar 3 $ 0.0000871
-8.73%
$ 89,080 $ 142,070
Feb 24 $ 0.0000965
-28.03%
$ 96,480 $ 164,127
Feb 17 $ 0.000134
+1.30%
$ 133,300 $ 151,452
Feb 10 $ 0.000133
+7.45%
$ 131,440 $ 157,963
Feb 3 $ 0.000123
-10.21%
$ 123,167 $ 154,009
Jan 27 $ 0.000137
-11.66%
$ 137,265 $ 179,829
Jan 20 $ 0.000181
-38.21%
$ 155,099 $ 174,965
Jan 13 $ 0.000149
-39.85%
$ 294,088 $ 180,999
Jan 6 $ 0.000318
-21.87%
$ 248,460 $ 417,174
Dec 30 $ 0.000485
-0.48%
$ 405,495 $ 303,778
Dec 23 $ 0.000358
+92.61%
$ 487,273 $ 261,662
Dec 16 $ 0.000159
-49.57%
$ 185,540 $ 188,592
Dec 9 $ 0.000307
+172.86%
$ 322,387 $ 203,487
Download