DONNIE Historical Data

DONNIE Page 34
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₅539
-4.26%
$ 5,390 $ 27,464
Feb 12, 2 AM $ 0.0₅552
+2.41%
$ 5,520 $ 26,301
Feb 12, 1 AM $ 0.0₅536
-4.29%
$ 5,360 $ 25,643
Feb 12, 12 AM $ 0.0₅536
-1.83%
$ 5,360 $ 25,344
Feb 11, 11 PM $ 0.0₅581
+1.04%
$ 5,810 $ 25,869
Feb 11, 10 PM $ 0.0₅557
+1.46%
$ 5,570 $ 25,861
Feb 11, 9 PM $ 0.0₅541
-0.92%
$ 5,410 $ 27,298
Feb 11, 8 PM $ 0.0₅546
-2.15%
$ 5,460 $ 26,087
Feb 11, 7 PM $ 0.0₅576
+2.31%
$ 5,760 $ 26,088
Feb 11, 6 PM $ 0.0₅577
+4.91%
$ 5,770 $ 26,004
Feb 11, 5 PM $ 0.0₅555
-0.36%
$ 5,550 $ 25,416
Feb 11, 4 PM $ 0.0₅554
-2.98%
$ 5,540 $ 24,776
Feb 11, 3 PM $ 0.0₅538
-2.89%
$ 5,380 $ 24,326
Feb 11, 2 PM $ 0.0₅545
-5.38%
$ 5,450 $ 24,873
Feb 11, 1 PM $ 0.0₅576
+5.88%
$ 5,760 $ 26,235
Feb 11, 12 PM $ 0.0₅546
-3.19%
$ 5,460 $ 25,722
Feb 11, 11 AM $ 0.0₅544
+0.37%
$ 5,440 $ 26,832
Feb 11, 10 AM $ 0.0₅572
-0.17%
$ 5,660 $ 25,515
Feb 11, 9 AM $ 0.0₅581
+3.20%
$ 5,810 $ 26,944
Feb 11, 8 AM $ 0.0₅543
+1.12%
$ 5,430 $ 27,516
Feb 11, 7 AM $ 0.0₅56
+3.70%
$ 5,600 $ 27,901
Feb 11, 6 AM $ 0.0₅566
+3.85%
$ 5,660 $ 26,994
Feb 11, 5 AM $ 0.0₅561
-1.06%
$ 5,610 $ 26,804
Feb 11, 4 AM $ 0.0₅549
+3.00%
$ 5,490 $ 26,285
Feb 11, 3 AM $ 0.0₅541
-5.58%
$ 5,410 $ 25,726
Feb 11, 2 AM $ 0.0₅567
-2.41%
$ 5,670 $ 26,075
Feb 11, 1 AM $ 0.0₅565
+1.44%
$ 5,650 $ 25,050
Feb 11, 12 AM $ 0.0₅553
-0.54%
$ 5,530 $ 24,500
Feb 10, 11 PM $ 0.0₅537
-3.24%
$ 5,370 $ 24,970
Feb 10, 10 PM $ 0.0₅547
-5.53%
$ 5,470 $ 24,802
Feb 10, 9 PM $ 0.0₅577
+2.67%
$ 5,770 $ 25,571
Feb 10, 8 PM $ 0.0₅566
+0.71%
$ 5,660 $ 24,535
Feb 10, 7 PM $ 0.0₅54
-2.53%
$ 5,400 $ 24,093
Feb 10, 6 PM $ 0.0₅559
-3.45%
$ 5,590 $ 24,947
Feb 10, 5 PM $ 0.0₅574
+3.05%
$ 5,740 $ 24,323
Feb 10, 4 PM $ 0.0₅543
-2.51%
$ 5,430 $ 24,667
Feb 10, 3 PM $ 0.0₅578
+0.70%
$ 5,780 $ 25,269
Feb 10, 2 PM $ 0.0₅549
-0.36%
$ 5,490 $ 25,037
Feb 10, 1 PM $ 0.0₅54
-3.05%
$ 5,400 $ 24,745
Feb 10, 12 PM $ 0.0₅577
+1.41%
$ 5,770 $ 26,266
Feb 10, 11 AM $ 0.0₅561
+0.18%
$ 5,610 $ 26,062
Feb 10, 10 AM $ 0.0₅563
-1.92%
$ 5,630 $ 24,878
Feb 10, 9 AM $ 0.0₅574
+5.90%
$ 5,740 $ 25,691
Feb 10, 8 AM $ 0.0₅542
-3.90%
$ 5,420 $ 24,070
Feb 10, 7 AM $ 0.0₅537
-3.24%
$ 5,370 $ 23,684
Feb 10, 6 AM $ 0.0₅568
-1.56%
$ 5,680 $ 24,711
Feb 10, 5 AM $ 0.0₅577
+3.96%
$ 5,770 $ 25,784
Feb 10, 4 AM $ 0.0₅566
-1.91%
$ 5,660 $ 24,696
Feb 10, 3 AM $ 0.0₅554
+1.28%
$ 5,540 $ 25,967
Feb 10, 2 AM $ 0.0₅547
-2.67%
$ 5,470 $ 24,988