DONNIE Historical Data

DONNIE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₅549
+1.86%
$ 5,490 $ 23,893
Apr 16, 10 AM $ 0.0₅537
-0.74%
$ 5,370 $ 24,913
Apr 16, 9 AM $ 0.0₅538
-1.65%
$ 5,380 $ 24,476
Apr 16, 8 AM $ 0.0₅55
-1.61%
$ 5,500 $ 23,367
Apr 16, 7 AM $ 0.0₅553
+2.41%
$ 5,530 $ 23,642
Apr 16, 6 AM $ 0.0₅545
-0.37%
$ 5,450 $ 23,475
Apr 16, 5 AM $ 0.0₅566
+0.89%
$ 5,660 $ 24,552
Apr 16, 4 AM $ 0.0₅543
-2.51%
$ 5,430 $ 23,427
Apr 16, 3 AM $ 0.0₅545
-3.37%
$ 5,450 $ 23,693
Apr 16, 2 AM $ 0.0₅575
+0.35%
$ 5,750 $ 24,409
Apr 16, 1 AM $ 0.0₅575
+4.55%
$ 5,750 $ 24,375
Apr 16, 12 AM $ 0.0₅571
+2.51%
$ 5,710 $ 23,709
Apr 15, 11 PM $ 0.0₅536
-1.83%
$ 5,360 $ 23,843
Apr 15, 10 PM $ 0.0₅565
+0.00%
$ 5,650 $ 23,659
Apr 15, 9 PM $ 0.0₅571
+2.51%
$ 5,710 $ 24,312
Apr 15, 8 PM $ 0.0₅558
-3.12%
$ 5,580 $ 24,147
Apr 15, 7 PM $ 0.0₅537
-6.28%
$ 5,370 $ 24,875
Apr 15, 6 PM $ 0.0₅575
+3.42%
$ 5,750 $ 24,807
Apr 15, 5 PM $ 0.0₅574
+0.70%
$ 5,740 $ 24,374
Apr 15, 4 PM $ 0.0₅559
-1.93%
$ 5,590 $ 24,663
Apr 15, 3 PM $ 0.0₅553
-0.36%
$ 5,530 $ 25,170
Apr 15, 2 PM $ 0.0₅565
-0.35%
$ 5,650 $ 24,670
Apr 15, 1 PM $ 0.0₅545
-2.50%
$ 5,450 $ 25,061
Apr 15, 12 PM $ 0.0₅542
-2.87%
$ 5,420 $ 24,317
Apr 15, 11 AM $ 0.0₅575
+3.60%
$ 5,750 $ 24,825
Apr 15, 10 AM $ 0.0₅574
+6.89%
$ 5,740 $ 24,341
Apr 15, 9 AM $ 0.0₅554
-4.15%
$ 5,540 $ 23,838
Apr 15, 8 AM $ 0.0₅575
+1.95%
$ 5,750 $ 24,295
Apr 15, 7 AM $ 0.0₅564
+3.49%
$ 5,640 $ 25,251
Apr 15, 6 AM $ 0.0₅554
-0.72%
$ 5,540 $ 24,794
Apr 15, 5 AM $ 0.0₅571
+5.35%
$ 5,710 $ 25,815
Apr 15, 4 AM $ 0.0₅543
-4.40%
$ 5,430 $ 25,447
Apr 15, 3 AM $ 0.0₅565
+1.07%
$ 5,650 $ 25,936
Apr 15, 2 AM $ 0.0₅555
-3.65%
$ 5,550 $ 25,512
Apr 15, 1 AM $ 0.0₅555
+1.46%
$ 5,550 $ 26,797
Apr 15, 12 AM $ 0.0₅571
-0.35%
$ 5,710 $ 26,411
Apr 14, 11 PM $ 0.0₅578
+5.28%
$ 5,780 $ 26,115
Apr 14, 10 PM $ 0.0₅536
-4.29%
$ 5,360 $ 26,697
Apr 14, 9 PM $ 0.0₅574
+4.74%
$ 5,740 $ 25,907
Apr 14, 8 PM $ 0.0₅537
-1.10%
$ 5,370 $ 25,264
Apr 14, 7 PM $ 0.0₅546
-2.15%
$ 5,460 $ 26,054
Apr 14, 6 PM $ 0.0₅553
-2.64%
$ 5,530 $ 26,027
Apr 14, 5 PM $ 0.0₅541
-0.18%
$ 5,410 $ 25,082
Apr 14, 4 PM $ 0.0₅539
-0.74%
$ 5,390 $ 26,495
Apr 14, 3 PM $ 0.0₅546
-1.97%
$ 5,460 $ 24,710
Apr 14, 2 PM $ 0.0₅573
+3.24%
$ 5,730 $ 25,522
Apr 14, 1 PM $ 0.0₅571
+4.20%
$ 5,710 $ 25,606
Apr 14, 12 PM $ 0.0₅543
-5.73%
$ 5,430 $ 25,065
Apr 14, 11 AM $ 0.0₅58
+7.81%
$ 5,800 $ 25,081
Apr 14, 10 AM $ 0.0₅564
+0.36%
$ 5,640 $ 24,444