DONNIE Historical Data

DONNIE Page 35
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₅554
+1.28%
$ 5,540 $ 25,967
Feb 10, 2 AM $ 0.0₅547
-2.67%
$ 5,470 $ 24,988
Feb 10, 1 AM $ 0.0₅538
-3.24%
$ 5,380 $ 25,892
Feb 10, 12 AM $ 0.0₅572
+4.95%
$ 5,720 $ 26,616
Feb 9, 11 PM $ 0.0₅577
+1.41%
$ 5,770 $ 26,396
Feb 9, 10 PM $ 0.0₅558
-2.11%
$ 5,580 $ 26,016
Feb 9, 9 PM $ 0.0₅57
+3.45%
$ 5,700 $ 26,562
Feb 9, 8 PM $ 0.0₅544
+0.37%
$ 5,440 $ 25,252
Feb 9, 7 PM $ 0.0₅555
+0.18%
$ 5,550 $ 25,173
Feb 9, 6 PM $ 0.0₅56
-0.18%
$ 5,600 $ 26,151
Feb 9, 5 PM $ 0.0₅546
-0.18%
$ 5,460 $ 25,127
Feb 9, 4 PM $ 0.0₅547
-5.53%
$ 5,470 $ 25,045
Feb 9, 3 PM $ 0.0₅58
+1.22%
$ 5,800 $ 26,797
Feb 9, 2 PM $ 0.0₅545
-4.39%
$ 5,450 $ 24,772
Feb 9, 1 PM $ 0.0₅539
-5.77%
$ 5,390 $ 24,460
Feb 9, 12 PM $ 0.0₅547
-4.87%
$ 5,470 $ 25,279
Feb 9, 11 AM $ 0.0₅571
+5.55%
$ 5,710 $ 26,872
Feb 9, 10 AM $ 0.0₅541
-0.55%
$ 5,410 $ 25,588
Feb 9, 9 AM $ 0.0₅566
+1.25%
$ 5,660 $ 26,808
Feb 9, 8 AM $ 0.0₅567
+4.61%
$ 5,670 $ 26,301
Feb 9, 7 AM $ 0.0₅551
+1.10%
$ 5,510 $ 25,745
Feb 9, 6 AM $ 0.0₅557
+2.20%
$ 5,570 $ 25,681
Feb 9, 5 AM $ 0.0₅556
-0.36%
$ 5,560 $ 26,275
Feb 9, 4 AM $ 0.0₅566
+0.71%
$ 5,660 $ 26,115
Feb 9, 3 AM $ 0.0₅562
+0.72%
$ 5,620 $ 26,234
Feb 9, 2 AM $ 0.0₅547
-1.62%
$ 5,470 $ 26,371
Feb 9, 1 AM $ 0.0₅556
+2.58%
$ 5,560 $ 27,284
Feb 9, 12 AM $ 0.0₅548
-2.32%
$ 5,480 $ 26,542
Feb 8, 11 PM $ 0.0₅562
+0.18%
$ 5,620 $ 27,038
Feb 8, 10 PM $ 0.0₅556
-2.63%
$ 5,560 $ 26,855
Feb 8, 9 PM $ 0.0₅557
-0.71%
$ 5,570 $ 26,861
Feb 8, 8 PM $ 0.0₅553
-1.60%
$ 5,530 $ 26,900
Feb 8, 7 PM $ 0.0₅566
+1.07%
$ 5,660 $ 26,951
Feb 8, 6 PM $ 0.0₅55
-3.68%
$ 5,500 $ 26,003
Feb 8, 5 PM $ 0.0₅537
-3.42%
$ 5,370 $ 27,671
Feb 8, 4 PM $ 0.0₅536
-4.80%
$ 5,360 $ 27,076
Feb 8, 3 PM $ 0.0₅572
-0.87%
$ 5,720 $ 27,675
Feb 8, 2 PM $ 0.0₅58
+1.40%
$ 5,800 $ 28,229
Feb 8, 1 PM $ 0.0₅576
+0.52%
$ 5,760 $ 28,389
Feb 8, 12 PM $ 0.0₅554
+2.21%
$ 5,540 $ 28,270
Feb 8, 11 AM $ 0.0₅57
+0.71%
$ 5,700 $ 27,562
Feb 8, 10 AM $ 0.0₅539
-0.55%
$ 5,390 $ 26,109
Feb 8, 9 AM $ 0.0₅542
-4.75%
$ 5,420 $ 26,026
Feb 8, 8 AM $ 0.0₅57
+2.33%
$ 5,700 $ 27,550
Feb 8, 7 AM $ 0.0₅538
-2.71%
$ 5,380 $ 27,045
Feb 8, 6 AM $ 0.0₅579
+0.52%
$ 5,790 $ 27,129
Feb 8, 5 AM $ 0.0₅554
+0.00%
$ 5,540 $ 25,733
Feb 8, 4 AM $ 0.0₅542
-5.08%
$ 5,420 $ 25,418
Feb 8, 3 AM $ 0.0₅568
+2.53%
$ 5,680 $ 27,127
Feb 8, 2 AM $ 0.0₅572
+0.53%
$ 5,720 $ 27,518