DONNIE Historical Data

DONNIE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₅564
+0.36%
$ 5,640 $ 24,444
Apr 14, 9 AM $ 0.0₅559
-1.93%
$ 5,590 $ 26,225
Apr 14, 8 AM $ 0.0₅563
+4.84%
$ 5,630 $ 26,791
Apr 14, 7 AM $ 0.0₅548
-2.14%
$ 5,480 $ 24,829
Apr 14, 6 AM $ 0.0₅552
-4.83%
$ 5,520 $ 25,275
Apr 14, 5 AM $ 0.0₅572
+2.69%
$ 5,720 $ 26,000
Apr 14, 4 AM $ 0.0₅577
+2.49%
$ 5,770 $ 24,477
Apr 14, 3 AM $ 0.0₅556
-3.30%
$ 5,560 $ 25,239
Apr 14, 2 AM $ 0.0₅558
+0.72%
$ 5,580 $ 25,632
Apr 14, 1 AM $ 0.0₅564
+1.08%
$ 5,640 $ 25,347
Apr 14, 12 AM $ 0.0₅563
+4.65%
$ 5,630 $ 25,973
Apr 13, 11 PM $ 0.0₅536
-7.27%
$ 5,360 $ 26,644
Apr 13, 10 PM $ 0.0₅546
-4.04%
$ 5,460 $ 26,470
Apr 13, 9 PM $ 0.0₅55
-3.68%
$ 5,500 $ 25,674
Apr 13, 8 PM $ 0.0₅545
-2.33%
$ 5,450 $ 26,341
Apr 13, 7 PM $ 0.0₅57
+1.42%
$ 5,700 $ 25,121
Apr 13, 6 PM $ 0.0₅573
+2.87%
$ 5,730 $ 25,685
Apr 13, 5 PM $ 0.0₅539
-5.60%
$ 5,390 $ 24,137
Apr 13, 4 PM $ 0.0₅56
+2.75%
$ 5,600 $ 25,506
Apr 13, 3 PM $ 0.0₅568
+1.97%
$ 5,680 $ 25,661
Apr 13, 2 PM $ 0.0₅543
-3.89%
$ 5,430 $ 25,751
Apr 13, 1 PM $ 0.0₅575
+6.88%
$ 5,750 $ 25,782
Apr 13, 12 PM $ 0.0₅565
-1.91%
$ 5,650 $ 24,724
Apr 13, 11 AM $ 0.0₅552
-2.13%
$ 5,520 $ 26,511
Apr 13, 10 AM $ 0.0₅546
-5.70%
$ 5,460 $ 25,785
Apr 13, 9 AM $ 0.0₅57
+1.79%
$ 5,700 $ 25,590
Apr 13, 8 AM $ 0.0₅574
+0.88%
$ 5,740 $ 25,874
Apr 13, 7 AM $ 0.0₅543
-2.51%
$ 5,430 $ 26,489
Apr 13, 6 AM $ 0.0₅58
-0.17%
$ 5,800 $ 25,214
Apr 13, 5 AM $ 0.0₅581
+3.01%
$ 5,810 $ 27,421
Apr 13, 4 AM $ 0.0₅551
+2.04%
$ 5,510 $ 26,294
Apr 13, 3 AM $ 0.0₅536
-3.94%
$ 5,360 $ 26,431
Apr 13, 2 AM $ 0.0₅567
+5.78%
$ 5,670 $ 25,485
Apr 13, 1 AM $ 0.0₅539
-1.28%
$ 5,390 $ 25,167
Apr 13, 12 AM $ 0.0₅541
-5.09%
$ 5,410 $ 24,815
Apr 12, 11 PM $ 0.0₅58
+3.02%
$ 5,800 $ 25,382
Apr 12, 10 PM $ 0.0₅577
+2.85%
$ 5,770 $ 25,659
Apr 12, 9 PM $ 0.0₅536
-2.90%
$ 5,360 $ 24,549
Apr 12, 8 PM $ 0.0₅574
+2.50%
$ 5,740 $ 25,394
Apr 12, 7 PM $ 0.0₅575
+6.48%
$ 5,750 $ 25,986
Apr 12, 6 PM $ 0.0₅581
+4.68%
$ 5,810 $ 25,205
Apr 12, 5 PM $ 0.0₅572
+1.60%
$ 5,720 $ 26,089
Apr 12, 4 PM $ 0.0₅545
-2.33%
$ 5,450 $ 25,166
Apr 12, 3 PM $ 0.0₅545
-4.89%
$ 5,450 $ 26,265
Apr 12, 2 PM $ 0.0₅578
+6.64%
$ 5,780 $ 27,188
Apr 12, 1 PM $ 0.0₅557
+3.92%
$ 5,570 $ 26,204
Apr 12, 12 PM $ 0.0₅563
+1.44%
$ 5,630 $ 25,022
Apr 12, 11 AM $ 0.0₅54
-0.55%
$ 5,400 $ 25,990
Apr 12, 10 AM $ 0.0₅572
+1.06%
$ 5,720 $ 26,072
Apr 12, 9 AM $ 0.0₅543
-4.40%
$ 5,430 $ 26,959