DONNIE Historical Data

DONNIE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0₅572
+1.06%
$ 5,720 $ 26,072
Apr 12, 9 AM $ 0.0₅543
-4.40%
$ 5,430 $ 26,959
Apr 12, 8 AM $ 0.0₅565
-0.18%
$ 5,650 $ 26,734
Apr 12, 7 AM $ 0.0₅541
-1.46%
$ 5,410 $ 26,380
Apr 12, 6 AM $ 0.0₅568
+1.79%
$ 5,680 $ 25,930
Apr 12, 5 AM $ 0.0₅538
-1.10%
$ 5,380 $ 26,319
Apr 12, 4 AM $ 0.0₅539
+0.56%
$ 5,390 $ 25,075
Apr 12, 3 AM $ 0.0₅54
-2.35%
$ 5,400 $ 25,882
Apr 12, 2 AM $ 0.0₅56
+1.82%
$ 5,600 $ 26,573
Apr 12, 1 AM $ 0.0₅55
-4.01%
$ 5,500 $ 26,232
Apr 12, 12 AM $ 0.0₅571
-1.55%
$ 5,710 $ 26,606
Apr 11, 11 PM $ 0.0₅546
+0.00%
$ 5,460 $ 28,233
Apr 11, 10 PM $ 0.0₅56
-0.18%
$ 5,600 $ 26,239
Apr 11, 9 PM $ 0.0₅537
-2.72%
$ 5,370 $ 27,769
Apr 11, 8 PM $ 0.0₅573
+1.78%
$ 5,730 $ 27,448
Apr 11, 7 PM $ 0.0₅546
-1.80%
$ 5,460 $ 27,423
Apr 11, 6 PM $ 0.0₅54
-4.09%
$ 5,400 $ 26,494
Apr 11, 5 PM $ 0.0₅56
+4.67%
$ 5,600 $ 27,058
Apr 11, 4 PM $ 0.0₅563
+1.81%
$ 5,630 $ 26,041
Apr 11, 3 PM $ 0.0₅554
-1.77%
$ 5,540 $ 27,050
Apr 11, 2 PM $ 0.0₅538
-2.89%
$ 5,380 $ 27,631
Apr 11, 1 PM $ 0.0₅575
+1.05%
$ 5,750 $ 27,237
Apr 11, 12 PM $ 0.0₅538
-2.89%
$ 5,380 $ 28,854
Apr 11, 11 AM $ 0.0₅581
+0.35%
$ 5,810 $ 29,175
Apr 11, 10 AM $ 0.0₅581
+3.75%
$ 5,810 $ 26,613
Apr 11, 9 AM $ 0.0₅577
+3.04%
$ 5,770 $ 27,461
Apr 11, 8 AM $ 0.0₅575
+5.31%
$ 5,750 $ 27,333
Apr 11, 7 AM $ 0.0₅551
+1.85%
$ 5,510 $ 26,973
Apr 11, 6 AM $ 0.0₅533
-4.99%
$ 5,330 $ 26,871
Apr 11, 5 AM $ 0.0₅536
-7.59%
$ 5,360 $ 28,450
Apr 11, 4 AM $ 0.0₅565
+3.10%
$ 5,650 $ 26,407
Apr 11, 3 AM $ 0.0₅557
-0.18%
$ 5,570 $ 27,104
Apr 11, 2 AM $ 0.0₅578
+3.21%
$ 5,780 $ 26,262
Apr 11, 1 AM $ 0.0₅542
-1.99%
$ 5,420 $ 26,779
Apr 11, 12 AM $ 0.0₅573
+2.87%
$ 5,730 $ 26,597
Apr 10, 11 PM $ 0.0₅558
+1.45%
$ 5,580 $ 26,305
Apr 10, 10 PM $ 0.0₅571
+4.01%
$ 5,710 $ 26,070
Apr 10, 9 PM $ 0.0₅573
+0.35%
$ 5,730 $ 26,939
Apr 10, 8 PM $ 0.0₅559
+4.29%
$ 5,590 $ 26,696
Apr 10, 7 PM $ 0.0₅536
-7.11%
$ 5,360 $ 25,083
Apr 10, 6 PM $ 0.0₅548
+0.55%
$ 5,480 $ 27,012
Apr 10, 5 PM $ 0.0₅563
+0.54%
$ 5,630 $ 25,337
Apr 10, 4 PM $ 0.0₅54
+0.19%
$ 5,400 $ 26,480
Apr 10, 3 PM $ 0.0₅539
-6.42%
$ 5,390 $ 24,776
Apr 10, 2 PM $ 0.0₅537
-5.79%
$ 5,370 $ 26,551
Apr 10, 1 PM $ 0.0₅568
-0.87%
$ 5,680 $ 25,924
Apr 10, 12 PM $ 0.0₅568
+5.58%
$ 5,680 $ 25,617
Apr 10, 11 AM $ 0.0₅569
-0.35%
$ 5,690 $ 24,082
Apr 10, 10 AM $ 0.0₅58
+3.02%
$ 5,800 $ 26,304
Apr 10, 9 AM $ 0.0₅559
-0.36%
$ 5,590 $ 25,514