DONNIE Historical Data

DONNIE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₅572
+0.53%
$ 5,720 $ 27,518
Feb 8, 1 AM $ 0.0₅558
+4.10%
$ 5,580 $ 25,104
Feb 8, 12 AM $ 0.0₅539
-3.75%
$ 5,390 $ 24,765
Feb 7, 11 PM $ 0.0₅546
-2.33%
$ 5,460 $ 25,250
Feb 7, 10 PM $ 0.0₅543
-3.72%
$ 5,430 $ 25,672
Feb 7, 9 PM $ 0.0₅564
-0.70%
$ 5,640 $ 25,638
Feb 7, 8 PM $ 0.0₅542
+0.56%
$ 5,420 $ 25,227
Feb 7, 7 PM $ 0.0₅539
-2.36%
$ 5,390 $ 24,910
Feb 7, 6 PM $ 0.0₅579
+4.32%
$ 5,790 $ 26,634
Feb 7, 5 PM $ 0.0₅575
-0.69%
$ 5,750 $ 25,948
Feb 7, 4 PM $ 0.0₅552
-1.78%
$ 5,520 $ 25,163
Feb 7, 3 PM $ 0.0₅573
+1.78%
$ 5,730 $ 24,966
Feb 7, 2 PM $ 0.0₅563
+1.62%
$ 5,630 $ 26,541
Feb 7, 1 PM $ 0.0₅562
+2.55%
$ 5,620 $ 26,643
Feb 7, 12 PM $ 0.0₅578
+7.84%
$ 5,780 $ 26,676
Feb 7, 11 AM $ 0.0₅581
+1.75%
$ 5,810 $ 26,360
Feb 7, 10 AM $ 0.0₅566
+0.71%
$ 5,660 $ 26,323
Feb 7, 9 AM $ 0.0₅578
+4.33%
$ 5,780 $ 26,474
Feb 7, 8 AM $ 0.0₅559
-0.18%
$ 5,590 $ 26,127
Feb 7, 7 AM $ 0.0₅536
-7.59%
$ 5,360 $ 25,845
Feb 7, 6 AM $ 0.0₅576
+4.92%
$ 5,760 $ 28,349
Feb 7, 5 AM $ 0.0₅568
+3.46%
$ 5,680 $ 28,510
Feb 7, 4 AM $ 0.0₅554
+1.28%
$ 5,540 $ 27,131
Feb 7, 3 AM $ 0.0₅552
+1.85%
$ 5,520 $ 26,663
Feb 7, 2 AM $ 0.0₅55
-3.51%
$ 5,500 $ 26,805
Feb 7, 1 AM $ 0.0₅568
+2.71%
$ 5,680 $ 26,124
Feb 7, 12 AM $ 0.0₅555
+2.21%
$ 5,550 $ 26,873
Feb 6, 11 PM $ 0.0₅542
-6.71%
$ 5,420 $ 27,195
Feb 6, 10 PM $ 0.0₅536
-6.78%
$ 5,360 $ 26,199
Feb 6, 9 PM $ 0.0₅575
+0.00%
$ 5,750 $ 28,621
Feb 6, 8 PM $ 0.0₅561
+4.66%
$ 5,610 $ 28,705
Feb 6, 7 PM $ 0.0₅536
-7.75%
$ 5,360 $ 26,921
Feb 6, 6 PM $ 0.0₅581
+1.75%
$ 5,810 $ 29,191
Feb 6, 5 PM $ 0.0₅569
+0.18%
$ 5,690 $ 28,487
Feb 6, 4 PM $ 0.0₅555
+2.78%
$ 5,550 $ 28,678
Feb 6, 3 PM $ 0.0₅572
+2.51%
$ 5,720 $ 28,646
Feb 6, 2 PM $ 0.0₅553
-4.33%
$ 5,530 $ 27,955
Feb 6, 1 PM $ 0.0₅572
+3.06%
$ 5,720 $ 28,895
Feb 6, 12 PM $ 0.0₅555
-2.29%
$ 5,550 $ 27,375
Feb 6, 11 AM $ 0.0₅581
+7.20%
$ 5,810 $ 27,588
Feb 6, 10 AM $ 0.0₅564
+2.73%
$ 5,640 $ 27,186
Feb 6, 9 AM $ 0.0₅552
-1.25%
$ 5,520 $ 27,200
Feb 6, 8 AM $ 0.0₅576
+1.05%
$ 5,760 $ 27,493
Feb 6, 7 AM $ 0.0₅555
-4.48%
$ 5,550 $ 27,664
Feb 6, 6 AM $ 0.0₅552
+0.91%
$ 5,520 $ 25,972
Feb 6, 5 AM $ 0.0₅571
+5.94%
$ 5,710 $ 25,933
Feb 6, 4 AM $ 0.0₅579
+2.48%
$ 5,790 $ 27,200
Feb 6, 3 AM $ 0.0₅577
-0.17%
$ 5,770 $ 26,104
Feb 6, 2 AM $ 0.0₅569
+4.02%
$ 5,690 $ 26,076
Feb 6, 1 AM $ 0.0₅577
+1.05%
$ 5,770 $ 24,784