DONNIE Historical Data

DONNIE Page 37
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₅569
+4.02%
$ 5,690 $ 26,076
Feb 6, 1 AM $ 0.0₅577
+1.05%
$ 5,770 $ 24,784
Feb 6, 12 AM $ 0.0₅573
+0.00%
$ 5,730 $ 25,205
Feb 5, 11 PM $ 0.0₅563
+4.26%
$ 5,630 $ 24,910
Feb 5, 10 PM $ 0.0₅536
-7.43%
$ 5,360 $ 24,027
Feb 5, 9 PM $ 0.0₅539
-1.82%
$ 5,390 $ 24,314
Feb 5, 8 PM $ 0.0₅549
-11.31%
$ 5,490 $ 22,925
Feb 5, 7 PM $ 0.0₅648
-1.97%
$ 6,480 $ 25,305
Feb 5, 6 PM $ 0.0₅629
-4.84%
$ 6,290 $ 25,499
Feb 5, 5 PM $ 0.0₅658
+2.97%
$ 6,580 $ 24,161
Feb 5, 4 PM $ 0.0₅616
-5.08%
$ 6,160 $ 23,622
Feb 5, 3 PM $ 0.0₅641
+2.72%
$ 6,410 $ 24,592
Feb 5, 2 PM $ 0.0₅632
-3.07%
$ 6,320 $ 24,627
Feb 5, 1 PM $ 0.0₅639
-2.59%
$ 6,390 $ 24,220
Feb 5, 12 PM $ 0.0₅614
-1.76%
$ 6,140 $ 25,756
Feb 5, 11 AM $ 0.0₅636
+1.44%
$ 6,360 $ 23,749
Feb 5, 10 AM $ 0.0₅657
+1.23%
$ 6,570 $ 24,948
Feb 5, 9 AM $ 0.0₅618
+0.65%
$ 6,180 $ 24,079
Feb 5, 8 AM $ 0.0₅614
-1.29%
$ 6,140 $ 22,804
Feb 5, 7 AM $ 0.0₅632
-4.10%
$ 6,320 $ 23,797
Feb 5, 6 AM $ 0.0₅656
-0.46%
$ 6,560 $ 24,228
Feb 5, 5 AM $ 0.0₅653
+3.65%
$ 6,530 $ 23,959
Feb 5, 4 AM $ 0.0₅63
-2.93%
$ 6,300 $ 23,097
Feb 5, 3 AM $ 0.0₅649
+5.53%
$ 6,490 $ 23,981
Feb 5, 2 AM $ 0.0₅632
-1.25%
$ 6,320 $ 22,777
Feb 5, 1 AM $ 0.0₅64
-0.16%
$ 6,400 $ 23,940
Feb 5, 12 AM $ 0.0₅641
+4.57%
$ 6,410 $ 23,778
Feb 4, 11 PM $ 0.0₅63
-2.78%
$ 6,300 $ 22,712
Feb 4, 10 PM $ 0.0₅651
+0.77%
$ 6,510 $ 24,412
Feb 4, 9 PM $ 0.0₅623
-5.18%
$ 6,230 $ 25,343
Feb 4, 8 PM $ 0.0₅635
+2.58%
$ 6,350 $ 25,028
Feb 4, 7 PM $ 0.0₅622
-3.12%
$ 6,220 $ 24,282
Feb 4, 6 PM $ 0.0₅633
+0.00%
$ 6,330 $ 25,128
Feb 4, 5 PM $ 0.0₅628
-3.24%
$ 6,280 $ 25,866
Feb 4, 4 PM $ 0.0₅649
+1.25%
$ 6,490 $ 26,581
Feb 4, 3 PM $ 0.0₅629
-1.87%
$ 6,290 $ 26,638
Feb 4, 2 PM $ 0.0₅622
-4.75%
$ 6,220 $ 26,342
Feb 4, 1 PM $ 0.0₅653
-0.15%
$ 6,530 $ 26,869
Feb 4, 12 PM $ 0.0₅654
+1.87%
$ 6,540 $ 26,832
Feb 4, 11 AM $ 0.0₅616
-1.75%
$ 6,160 $ 25,723
Feb 4, 10 AM $ 0.0₅627
+0.80%
$ 6,270 $ 26,216
Feb 4, 9 AM $ 0.0₅622
-4.89%
$ 6,220 $ 25,675
Feb 4, 8 AM $ 0.0₅634
+0.48%
$ 6,340 $ 27,670
Feb 4, 7 AM $ 0.0₅644
+4.21%
$ 6,440 $ 26,744
Feb 4, 6 AM $ 0.0₅616
+0.49%
$ 6,160 $ 26,036
Feb 4, 5 AM $ 0.0₅644
+1.58%
$ 6,440 $ 26,086
Feb 4, 4 AM $ 0.0₅634
-0.47%
$ 6,340 $ 26,894
Feb 4, 3 AM $ 0.0₅661
+0.46%
$ 6,610 $ 27,828
Feb 4, 2 AM $ 0.0₅638
-1.85%
$ 6,380 $ 28,241
Feb 4, 1 AM $ 0.0₅652
+5.50%
$ 6,520 $ 28,515