DONNIE Historical Data

DONNIE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₅58
+3.02%
$ 5,800 $ 26,304
Apr 10, 9 AM $ 0.0₅559
-0.36%
$ 5,590 $ 25,514
Apr 10, 8 AM $ 0.0₅553
-2.47%
$ 5,530 $ 25,608
Apr 10, 7 AM $ 0.0₅577
+2.12%
$ 5,770 $ 25,437
Apr 10, 6 AM $ 0.0₅573
+5.14%
$ 5,730 $ 25,209
Apr 10, 5 AM $ 0.0₅544
-3.03%
$ 5,440 $ 24,177
Apr 10, 4 AM $ 0.0₅581
+7.59%
$ 5,810 $ 25,701
Apr 10, 3 AM $ 0.0₅567
+4.61%
$ 5,670 $ 25,251
Apr 10, 2 AM $ 0.0₅562
+0.36%
$ 5,620 $ 24,604
Apr 10, 1 AM $ 0.0₅545
-2.50%
$ 5,450 $ 25,645
Apr 10, 12 AM $ 0.0₅554
-3.15%
$ 5,540 $ 25,880
Apr 9, 11 PM $ 0.0₅566
-1.74%
$ 5,660 $ 26,288
Apr 9, 10 PM $ 0.0₅549
+0.55%
$ 5,490 $ 26,334
Apr 9, 9 PM $ 0.0₅573
+1.06%
$ 5,730 $ 25,162
Apr 9, 8 PM $ 0.0₅549
-0.18%
$ 5,490 $ 26,198
Apr 9, 7 PM $ 0.0₅56
-0.71%
$ 5,600 $ 25,148
Apr 9, 6 PM $ 0.0₅564
+1.08%
$ 5,640 $ 25,775
Apr 9, 5 PM $ 0.0₅569
+0.35%
$ 5,690 $ 25,746
Apr 9, 4 PM $ 0.0₅571
+3.25%
$ 5,710 $ 25,624
Apr 9, 3 PM $ 0.0₅576
+0.52%
$ 5,760 $ 25,129
Apr 9, 2 PM $ 0.0₅575
+5.50%
$ 5,750 $ 25,947
Apr 9, 1 PM $ 0.0₅553
-2.64%
$ 5,530 $ 24,458
Apr 9, 12 PM $ 0.0₅56
+1.45%
$ 5,600 $ 25,029
Apr 9, 11 AM $ 0.0₅547
-0.55%
$ 5,470 $ 23,572
Apr 9, 10 AM $ 0.0₅538
-6.60%
$ 5,380 $ 24,687
Apr 9, 9 AM $ 0.0₅549
-0.18%
$ 5,490 $ 24,823
Apr 9, 8 AM $ 0.0₅538
-4.10%
$ 5,380 $ 23,733
Apr 9, 7 AM $ 0.0₅576
+4.73%
$ 5,760 $ 24,002
Apr 9, 6 AM $ 0.0₅561
-1.23%
$ 5,610 $ 23,878
Apr 9, 5 AM $ 0.0₅54
-0.18%
$ 5,400 $ 24,963
Apr 9, 4 AM $ 0.0₅581
+0.35%
$ 5,810 $ 24,149
Apr 9, 3 AM $ 0.0₅548
-3.86%
$ 5,480 $ 25,770
Apr 9, 2 AM $ 0.0₅54
-0.55%
$ 5,400 $ 25,583
Apr 9, 1 AM $ 0.0₅543
-6.38%
$ 5,430 $ 24,896
Apr 9, 12 AM $ 0.0₅569
+1.97%
$ 5,690 $ 26,176
Apr 8, 11 PM $ 0.0₅538
-3.24%
$ 5,380 $ 25,035
Apr 8, 10 PM $ 0.0₅579
+1.22%
$ 5,790 $ 24,507
Apr 8, 9 PM $ 0.0₅548
-1.44%
$ 5,480 $ 26,257
Apr 8, 8 PM $ 0.0₅539
+0.94%
$ 5,390 $ 25,302
Apr 8, 7 PM $ 0.0₅541
-2.87%
$ 5,410 $ 24,288
Apr 8, 6 PM $ 0.0₅58
+7.61%
$ 5,800 $ 25,902
Apr 8, 5 PM $ 0.0₅561
-2.43%
$ 5,610 $ 25,245
Apr 8, 4 PM $ 0.0₅559
-2.95%
$ 5,590 $ 27,178
Apr 8, 3 PM $ 0.0₅551
-1.96%
$ 5,510 $ 27,165
Apr 8, 2 PM $ 0.0₅572
+1.42%
$ 5,720 $ 26,711
Apr 8, 1 PM $ 0.0₅537
-7.57%
$ 5,370 $ 26,759
Apr 8, 12 PM $ 0.0₅578
+0.35%
$ 5,780 $ 27,569
Apr 8, 11 AM $ 0.0₅555
-4.48%
$ 5,550 $ 27,899
Apr 8, 10 AM $ 0.0₅564
-1.23%
$ 5,640 $ 27,798
Apr 8, 9 AM $ 0.0₅58
+2.29%
$ 5,800 $ 26,719