DONNIE Historical Data

DONNIE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₅58
+2.29%
$ 5,800 $ 26,719
Apr 8, 8 AM $ 0.0₅578
+6.45%
$ 5,780 $ 26,913
Apr 8, 7 AM $ 0.0₅558
+2.76%
$ 5,580 $ 26,193
Apr 8, 6 AM $ 0.0₅574
+4.94%
$ 5,740 $ 25,996
Apr 8, 5 AM $ 0.0₅572
+3.44%
$ 5,720 $ 26,220
Apr 8, 4 AM $ 0.0₅57
+1.60%
$ 5,700 $ 26,806
Apr 8, 3 AM $ 0.0₅578
+5.67%
$ 5,780 $ 26,466
Apr 8, 2 AM $ 0.0₅569
+5.37%
$ 5,690 $ 25,294
Apr 8, 1 AM $ 0.0₅538
-1.65%
$ 5,380 $ 24,390
Apr 8, 12 AM $ 0.0₅544
-0.55%
$ 5,440 $ 24,729
Apr 7, 11 PM $ 0.0₅575
-0.52%
$ 5,750 $ 25,026
Apr 7, 10 PM $ 0.0₅579
+3.39%
$ 5,790 $ 26,337
Apr 7, 9 PM $ 0.0₅551
-3.84%
$ 5,510 $ 24,921
Apr 7, 8 PM $ 0.0₅56
+0.36%
$ 5,600 $ 25,677
Apr 7, 7 PM $ 0.0₅549
+0.18%
$ 5,490 $ 25,298
Apr 7, 6 PM $ 0.0₅574
-1.03%
$ 5,740 $ 24,988
Apr 7, 5 PM $ 0.0₅58
+1.22%
$ 5,800 $ 25,390
Apr 7, 4 PM $ 0.0₅554
-1.60%
$ 5,540 $ 26,143
Apr 7, 3 PM $ 0.0₅561
+0.00%
$ 5,610 $ 25,437
Apr 7, 2 PM $ 0.0₅548
-4.86%
$ 5,480 $ 25,415
Apr 7, 1 PM $ 0.0₅566
-1.91%
$ 5,660 $ 25,945
Apr 7, 12 PM $ 0.0₅581
+3.01%
$ 5,810 $ 27,372
Apr 7, 11 AM $ 0.0₅578
+5.47%
$ 5,780 $ 27,304
Apr 7, 10 AM $ 0.0₅566
+5.60%
$ 5,660 $ 26,316
Apr 7, 9 AM $ 0.0₅542
-0.55%
$ 5,420 $ 26,962
Apr 7, 8 AM $ 0.0₅571
+3.44%
$ 5,710 $ 26,681
Apr 7, 7 AM $ 0.0₅55
-4.84%
$ 5,500 $ 27,861
Apr 7, 6 AM $ 0.0₅58
+5.65%
$ 5,800 $ 26,602
Apr 7, 5 AM $ 0.0₅57
+2.89%
$ 5,700 $ 25,431
Apr 7, 4 AM $ 0.0₅548
+0.55%
$ 5,480 $ 26,111
Apr 7, 3 AM $ 0.0₅538
-3.24%
$ 5,380 $ 25,924
Apr 7, 2 AM $ 0.0₅564
-2.93%
$ 5,640 $ 26,842
Apr 7, 1 AM $ 0.0₅545
-1.09%
$ 5,450 $ 28,479
Apr 7, 12 AM $ 0.0₅576
+2.86%
$ 5,760 $ 27,730
Apr 6, 11 PM $ 0.0₅533
-3.27%
$ 5,330 $ 27,790
Apr 6, 10 PM $ 0.0₅556
-1.59%
$ 5,560 $ 27,344
Apr 6, 9 PM $ 0.0₅559
-1.06%
$ 5,590 $ 28,470
Apr 6, 8 PM $ 0.0₅561
+0.00%
$ 5,610 $ 28,097
Apr 6, 7 PM $ 0.0₅553
+1.28%
$ 5,530 $ 27,780
Apr 6, 6 PM $ 0.0₅548
-3.18%
$ 5,480 $ 26,843
Apr 6, 5 PM $ 0.0₅544
-0.73%
$ 5,440 $ 26,391
Apr 6, 4 PM $ 0.0₅547
+0.92%
$ 5,470 $ 27,016
Apr 6, 3 PM $ 0.0₅536
-2.55%
$ 5,360 $ 26,594
Apr 6, 2 PM $ 0.0₅562
-1.75%
$ 5,620 $ 27,932
Apr 6, 1 PM $ 0.0₅555
-0.89%
$ 5,550 $ 28,882
Apr 6, 12 PM $ 0.0₅581
+2.11%
$ 5,810 $ 27,537
Apr 6, 11 AM $ 0.0₅557
+0.91%
$ 5,570 $ 27,283
Apr 6, 10 AM $ 0.0₅554
+1.47%
$ 5,540 $ 26,083
Apr 6, 9 AM $ 0.0₅562
+2.18%
$ 5,620 $ 25,472
Apr 6, 8 AM $ 0.0₅57
+5.56%
$ 5,700 $ 26,135