DONNIE Historical Data

DONNIE Page 38
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₅638
-1.85%
$ 6,380 $ 28,241
Feb 4, 1 AM $ 0.0₅652
+5.50%
$ 6,520 $ 28,515
Feb 4, 12 AM $ 0.0₅618
-4.33%
$ 6,180 $ 27,211
Feb 3, 11 PM $ 0.0₅659
+6.46%
$ 6,590 $ 28,118
Feb 3, 10 PM $ 0.0₅626
-0.48%
$ 6,260 $ 27,050
Feb 3, 9 PM $ 0.0₅643
+4.89%
$ 6,430 $ 26,848
Feb 3, 8 PM $ 0.0₅62
-2.36%
$ 6,200 $ 27,440
Feb 3, 7 PM $ 0.0₅66
+6.28%
$ 6,600 $ 27,538
Feb 3, 6 PM $ 0.0₅643
+2.39%
$ 6,430 $ 27,725
Feb 3, 5 PM $ 0.0₅628
-4.41%
$ 6,280 $ 26,991
Feb 3, 4 PM $ 0.0₅655
+0.61%
$ 6,550 $ 26,531
Feb 3, 3 PM $ 0.0₅626
-2.64%
$ 6,260 $ 25,813
Feb 3, 2 PM $ 0.0₅643
+3.21%
$ 6,430 $ 26,105
Feb 3, 1 PM $ 0.0₅623
-1.42%
$ 6,230 $ 25,144
Feb 3, 12 PM $ 0.0₅638
+2.57%
$ 6,380 $ 25,644
Feb 3, 11 AM $ 0.0₅623
-0.32%
$ 6,230 $ 24,236
Feb 3, 10 AM $ 0.0₅636
+2.58%
$ 6,360 $ 24,755
Feb 3, 9 AM $ 0.0₅65
+3.01%
$ 6,500 $ 24,906
Feb 3, 8 AM $ 0.0₅652
+4.82%
$ 6,520 $ 25,529
Feb 3, 7 AM $ 0.0₅624
-5.45%
$ 6,240 $ 25,858
Feb 3, 6 AM $ 0.0₅655
+2.02%
$ 6,550 $ 26,940
Feb 3, 5 AM $ 0.0₅648
+2.69%
$ 6,480 $ 26,492
Feb 3, 4 AM $ 0.0₅647
+3.35%
$ 6,470 $ 26,186
Feb 3, 3 AM $ 0.0₅647
+2.86%
$ 6,470 $ 25,272
Feb 3, 2 AM $ 0.0₅611
-6.00%
$ 6,110 $ 24,645
Feb 3, 1 AM $ 0.0₅647
-0.77%
$ 6,470 $ 26,122
Feb 3, 12 AM $ 0.0₅661
+3.28%
$ 6,610 $ 25,955
Feb 2, 11 PM $ 0.0₅616
-1.60%
$ 6,160 $ 25,246
Feb 2, 10 PM $ 0.0₅644
+1.42%
$ 6,440 $ 25,128
Feb 2, 9 PM $ 0.0₅619
-1.28%
$ 6,190 $ 25,541
Feb 2, 8 PM $ 0.0₅636
-0.31%
$ 6,360 $ 24,745
Feb 2, 7 PM $ 0.0₅654
+3.32%
$ 6,540 $ 24,967
Feb 2, 6 PM $ 0.0₅66
+1.07%
$ 6,600 $ 25,788
Feb 2, 5 PM $ 0.0₅653
+1.56%
$ 6,530 $ 25,140
Feb 2, 4 PM $ 0.0₅624
-5.31%
$ 6,240 $ 24,491
Feb 2, 3 PM $ 0.0₅641
-0.16%
$ 6,410 $ 24,788
Feb 2, 2 PM $ 0.0₅643
+2.06%
$ 6,430 $ 24,194
Feb 2, 1 PM $ 0.0₅649
+3.18%
$ 6,490 $ 24,392
Feb 2, 12 PM $ 0.0₅656
+2.98%
$ 6,560 $ 24,221
Feb 2, 11 AM $ 0.0₅626
-1.73%
$ 6,260 $ 23,883
Feb 2, 10 AM $ 0.0₅64
+1.27%
$ 6,400 $ 23,962
Feb 2, 9 AM $ 0.0₅62
-1.59%
$ 6,200 $ 23,351
Feb 2, 8 AM $ 0.0₅628
+1.95%
$ 6,280 $ 23,742
Feb 2, 7 AM $ 0.0₅643
-1.98%
$ 6,430 $ 23,871
Feb 2, 6 AM $ 0.0₅657
+0.31%
$ 6,570 $ 24,038
Feb 2, 5 AM $ 0.0₅627
+1.46%
$ 6,270 $ 23,007
Feb 2, 4 AM $ 0.0₅609
-4.84%
$ 6,090 $ 22,169
Feb 2, 3 AM $ 0.0₅62
-0.80%
$ 6,200 $ 21,920
Feb 2, 2 AM $ 0.0₅643
+2.06%
$ 6,430 $ 21,527
Feb 2, 1 AM $ 0.0₅644
+2.22%
$ 6,440 $ 21,451