DONNIE Historical Data

DONNIE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₅62
-0.80%
$ 6,200 $ 21,920
Feb 2, 2 AM $ 0.0₅643
+2.06%
$ 6,430 $ 21,527
Feb 2, 1 AM $ 0.0₅644
+2.22%
$ 6,440 $ 21,451
Feb 2, 12 AM $ 0.0₅629
+1.62%
$ 6,290 $ 21,196
Feb 1, 11 PM $ 0.0₅64
-10.49%
$ 6,400 $ 21,583
Feb 1, 10 PM $ 0.0₅717
-1.78%
$ 7,170 $ 24,152
Feb 1, 9 PM $ 0.0₅736
-0.14%
$ 7,360 $ 24,238
Feb 1, 8 PM $ 0.0₅707
-3.15%
$ 7,070 $ 24,766
Feb 1, 7 PM $ 0.0₅703
-5.38%
$ 7,030 $ 24,518
Feb 1, 6 PM $ 0.0₅739
+0.54%
$ 7,390 $ 24,836
Feb 1, 5 PM $ 0.0₅743
-1.46%
$ 7,430 $ 24,418
Feb 1, 4 PM $ 0.0₅747
+2.05%
$ 7,470 $ 25,000
Feb 1, 3 PM $ 0.0₅736
-0.27%
$ 7,360 $ 24,097
Feb 1, 2 PM $ 0.0₅732
+3.10%
$ 7,320 $ 25,075
Feb 1, 1 PM $ 0.0₅732
-2.66%
$ 7,320 $ 25,137
Feb 1, 12 PM $ 0.0₅745
+4.63%
$ 7,450 $ 24,333
Feb 1, 11 AM $ 0.0₅734
+4.11%
$ 7,340 $ 23,371
Feb 1, 10 AM $ 0.0₅714
-2.06%
$ 7,140 $ 23,210
Feb 1, 9 AM $ 0.0₅748
+6.40%
$ 7,480 $ 24,398
Feb 1, 8 AM $ 0.0₅72
-3.49%
$ 7,200 $ 22,339
Feb 1, 7 AM $ 0.0₅731
+0.27%
$ 7,310 $ 23,863
Feb 1, 6 AM $ 0.0₅75
+6.84%
$ 7,500 $ 22,843
Feb 1, 5 AM $ 0.0₅745
+4.34%
$ 7,450 $ 21,888
Feb 1, 4 AM $ 0.0₅709
-3.27%
$ 7,090 $ 22,632
Feb 1, 3 AM $ 0.0₅751
+2.04%
$ 7,510 $ 22,760
Feb 1, 2 AM $ 0.0₅722
-3.35%
$ 7,220 $ 23,572
Feb 1, 1 AM $ 0.0₅712
+0.28%
$ 7,120 $ 23,271
Feb 1, 12 AM $ 0.0₅751
+0.54%
$ 7,510 $ 22,583
Jan 31, 11 PM $ 0.0₅754
+5.75%
$ 7,540 $ 22,394
Jan 31, 10 PM $ 0.0₅719
-0.42%
$ 7,190 $ 22,103
Jan 31, 9 PM $ 0.0₅726
+0.55%
$ 7,260 $ 22,418
Jan 31, 8 PM $ 0.0₅703
-5.51%
$ 7,030 $ 22,634
Jan 31, 7 PM $ 0.0₅705
-4.34%
$ 7,050 $ 23,357
Jan 31, 6 PM $ 0.0₅753
+3.72%
$ 7,530 $ 23,042
Jan 31, 5 PM $ 0.0₅749
+2.18%
$ 7,490 $ 21,768
Jan 31, 4 PM $ 0.0₅703
-5.76%
$ 7,030 $ 22,573
Jan 31, 3 PM $ 0.0₅747
+0.54%
$ 7,470 $ 22,520
Jan 31, 2 PM $ 0.0₅707
-14.41%
$ 7,070 $ 22,630
Jan 31, 1 PM $ 0.0₅852
-0.35%
$ 8,520 $ 25,209
Jan 31, 12 PM $ 0.0₅848
+1.80%
$ 8,480 $ 25,417
Jan 31, 11 AM $ 0.0₅855
+2.76%
$ 8,550 $ 26,177
Jan 31, 10 AM $ 0.0₅848
-0.70%
$ 8,480 $ 25,587
Jan 31, 9 AM $ 0.0₅854
+0.95%
$ 8,540 $ 26,201
Jan 31, 8 AM $ 0.0₅832
-1.54%
$ 8,320 $ 26,075
Jan 31, 7 AM $ 0.0₅804
-0.50%
$ 8,040 $ 25,915
Jan 31, 6 AM $ 0.0₅832
-0.24%
$ 8,320 $ 25,359
Jan 31, 5 AM $ 0.0₅852
-0.47%
$ 8,520 $ 26,827
Jan 31, 4 AM $ 0.0₅823
+0.49%
$ 8,230 $ 27,927
Jan 31, 3 AM $ 0.0₅84
+2.56%
$ 8,400 $ 26,928
Jan 31, 2 AM $ 0.0₅854
+0.35%
$ 8,540 $ 26,822