DONNIE Historical Data

DONNIE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₅562
+2.18%
$ 5,620 $ 25,472
Apr 6, 8 AM $ 0.0₅57
+5.56%
$ 5,700 $ 26,135
Apr 6, 7 AM $ 0.0₅538
-2.54%
$ 5,380 $ 27,309
Apr 6, 6 AM $ 0.0₅544
-2.51%
$ 5,440 $ 27,049
Apr 6, 5 AM $ 0.0₅576
+3.23%
$ 5,760 $ 27,478
Apr 6, 4 AM $ 0.0₅556
-0.89%
$ 5,560 $ 27,434
Apr 6, 3 AM $ 0.0₅561
+2.19%
$ 5,610 $ 26,984
Apr 6, 2 AM $ 0.0₅547
+0.18%
$ 5,470 $ 26,333
Apr 6, 1 AM $ 0.0₅565
+3.29%
$ 5,650 $ 26,251
Apr 6, 12 AM $ 0.0₅566
+0.18%
$ 5,660 $ 26,131
Apr 5, 11 PM $ 0.0₅573
+0.17%
$ 5,730 $ 26,860
Apr 5, 10 PM $ 0.0₅552
-2.30%
$ 5,520 $ 27,043
Apr 5, 9 PM $ 0.0₅559
-3.79%
$ 5,590 $ 25,982
Apr 5, 8 PM $ 0.0₅556
+0.18%
$ 5,560 $ 26,904
Apr 5, 7 PM $ 0.0₅571
+4.20%
$ 5,710 $ 24,772
Apr 5, 6 PM $ 0.0₅567
+5.39%
$ 5,670 $ 25,173
Apr 5, 5 PM $ 0.0₅543
+0.93%
$ 5,430 $ 25,403
Apr 5, 4 PM $ 0.0₅555
-0.36%
$ 5,550 $ 24,180
Apr 5, 3 PM $ 0.0₅577
+3.59%
$ 5,770 $ 25,398
Apr 5, 2 PM $ 0.0₅564
+1.26%
$ 5,640 $ 24,578
Apr 5, 1 PM $ 0.0₅545
+0.74%
$ 5,450 $ 24,701
Apr 5, 12 PM $ 0.0₅555
-2.12%
$ 5,550 $ 24,108
Apr 5, 11 AM $ 0.0₅542
+1.12%
$ 5,420 $ 25,472
Apr 5, 10 AM $ 0.0₅556
-0.71%
$ 5,560 $ 24,554
Apr 5, 9 AM $ 0.0₅573
+3.62%
$ 5,730 $ 24,951
Apr 5, 8 AM $ 0.0₅569
+3.45%
$ 5,690 $ 24,623
Apr 5, 7 AM $ 0.0₅549
-3.51%
$ 5,490 $ 23,692
Apr 5, 6 AM $ 0.0₅545
+1.30%
$ 5,450 $ 24,684
Apr 5, 5 AM $ 0.0₅562
+3.12%
$ 5,620 $ 23,421
Apr 5, 4 AM $ 0.0₅573
+6.11%
$ 5,730 $ 23,519
Apr 5, 3 AM $ 0.0₅537
-5.29%
$ 5,370 $ 24,791
Apr 5, 2 AM $ 0.0₅541
-6.88%
$ 5,410 $ 23,919
Apr 5, 1 AM $ 0.0₅576
+6.67%
$ 5,760 $ 23,631
Apr 5, 12 AM $ 0.0₅572
+3.25%
$ 5,720 $ 23,640
Apr 4, 11 PM $ 0.0₅535
-7.60%
$ 5,350 $ 24,250
Apr 4, 10 PM $ 0.0₅573
+3.99%
$ 5,730 $ 25,441
Apr 4, 9 PM $ 0.0₅561
-1.23%
$ 5,610 $ 24,256
Apr 4, 8 PM $ 0.0₅556
+3.35%
$ 5,560 $ 25,461
Apr 4, 7 PM $ 0.0₅558
-0.18%
$ 5,580 $ 23,781
Apr 4, 6 PM $ 0.0₅548
-0.18%
$ 5,480 $ 24,407
Apr 4, 5 PM $ 0.0₅569
+2.71%
$ 5,690 $ 24,727
Apr 4, 4 PM $ 0.0₅544
-4.56%
$ 5,440 $ 25,163
Apr 4, 3 PM $ 0.0₅551
-2.99%
$ 5,510 $ 26,369
Apr 4, 2 PM $ 0.0₅564
+1.99%
$ 5,640 $ 26,154
Apr 4, 1 PM $ 0.0₅537
-6.12%
$ 5,370 $ 24,792
Apr 4, 12 PM $ 0.0₅571
+3.25%
$ 5,710 $ 25,179
Apr 4, 11 AM $ 0.0₅561
+1.08%
$ 5,610 $ 24,395
Apr 4, 10 AM $ 0.0₅543
-2.34%
$ 5,430 $ 24,238
Apr 4, 9 AM $ 0.0₅56
+0.72%
$ 5,600 $ 24,352
Apr 4, 8 AM $ 0.0₅545
+1.30%
$ 5,450 $ 24,450