DONNIE Historical Data

DONNIE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0₅84
+2.56%
$ 8,400 $ 26,928
Jan 31, 2 AM $ 0.0₅854
+0.35%
$ 8,540 $ 26,822
Jan 31, 1 AM $ 0.0₅82
-4.43%
$ 8,200 $ 28,152
Jan 31, 12 AM $ 0.0₅819
+0.12%
$ 8,190 $ 28,254
Jan 30, 11 PM $ 0.0₅823
-1.56%
$ 8,230 $ 26,588
Jan 30, 10 PM $ 0.0₅857
+4.26%
$ 8,570 $ 27,559
Jan 30, 9 PM $ 0.0₅852
-0.70%
$ 8,520 $ 27,227
Jan 30, 8 PM $ 0.0₅852
+4.67%
$ 8,520 $ 28,091
Jan 30, 7 PM $ 0.0₅818
-4.10%
$ 8,180 $ 26,131
Jan 30, 6 PM $ 0.0₅853
+2.28%
$ 8,530 $ 27,278
Jan 30, 5 PM $ 0.0₅839
-1.64%
$ 8,390 $ 26,586
Jan 30, 4 PM $ 0.0₅82
-3.42%
$ 8,200 $ 27,120
Jan 30, 3 PM $ 0.0₅849
+4.94%
$ 8,490 $ 26,940
Jan 30, 2 PM $ 0.0₅852
-0.70%
$ 8,520 $ 25,774
Jan 30, 1 PM $ 0.0₅813
-1.93%
$ 8,130 $ 27,175
Jan 30, 12 PM $ 0.0₅822
-3.52%
$ 8,220 $ 26,384
Jan 30, 11 AM $ 0.0₅81
-0.98%
$ 8,100 $ 26,328
Jan 30, 10 AM $ 0.0₅805
-4.39%
$ 8,050 $ 25,458
Jan 30, 9 AM $ 0.0₅811
-3.45%
$ 8,110 $ 26,154
Jan 30, 8 AM $ 0.0₅828
-2.36%
$ 8,280 $ 25,790
Jan 30, 7 AM $ 0.0₅836
+2.83%
$ 8,360 $ 25,354
Jan 30, 6 AM $ 0.0₅813
-4.80%
$ 8,130 $ 24,711
Jan 30, 5 AM $ 0.0₅834
+1.09%
$ 8,340 $ 24,724
Jan 30, 4 AM $ 0.0₅808
-5.05%
$ 8,080 $ 23,768
Jan 30, 3 AM $ 0.0₅815
+0.87%
$ 8,150 $ 24,573
Jan 30, 2 AM $ 0.0₅823
-2.26%
$ 8,230 $ 23,439
Jan 30, 1 AM $ 0.0₅857
+2.88%
$ 8,570 $ 24,033
Jan 30, 12 AM $ 0.0₅843
+4.98%
$ 8,430 $ 23,845
Jan 29, 11 PM $ 0.0₅825
-2.94%
$ 8,250 $ 24,383
Jan 29, 10 PM $ 0.0₅85
+2.78%
$ 8,500 $ 24,191
Jan 29, 9 PM $ 0.0₅822
-2.61%
$ 8,220 $ 23,532
Jan 29, 8 PM $ 0.0₅805
+0.12%
$ 8,050 $ 24,550
Jan 29, 7 PM $ 0.0₅857
+5.93%
$ 8,570 $ 23,955
Jan 29, 6 PM $ 0.0₅821
-3.30%
$ 8,210 $ 24,419
Jan 29, 5 PM $ 0.0₅816
-4.56%
$ 8,160 $ 25,489
Jan 29, 4 PM $ 0.0₅847
+4.96%
$ 8,470 $ 25,836
Jan 29, 3 PM $ 0.0₅813
-3.21%
$ 8,130 $ 24,253
Jan 29, 2 PM $ 0.0₅839
+1.82%
$ 8,390 $ 25,366
Jan 29, 1 PM $ 0.0₅843
+3.82%
$ 8,430 $ 24,782
Jan 29, 12 PM $ 0.0₅835
+1.95%
$ 8,350 $ 25,332
Jan 29, 11 AM $ 0.0₅857
+2.88%
$ 8,570 $ 25,564
Jan 29, 10 AM $ 0.0₅851
+0.95%
$ 8,510 $ 25,552
Jan 29, 9 AM $ 0.0₅857
+1.30%
$ 8,570 $ 26,104
Jan 29, 8 AM $ 0.0₅85
+4.17%
$ 8,500 $ 26,496
Jan 29, 7 AM $ 0.0₅82
-1.68%
$ 8,200 $ 26,085
Jan 29, 6 AM $ 0.0₅847
+1.07%
$ 8,470 $ 26,501
Jan 29, 5 AM $ 0.0₅832
-2.69%
$ 8,320 $ 26,942
Jan 29, 4 AM $ 0.0₅848
+3.41%
$ 8,480 $ 27,723
Jan 29, 3 AM $ 0.0₅816
-4.23%
$ 8,160 $ 26,864
Jan 29, 2 AM $ 0.0₅852
+1.91%
$ 8,520 $ 27,926