DONNIE Historical Data

DONNIE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₅545
+1.30%
$ 5,450 $ 24,450
Apr 4, 7 AM $ 0.0₅54
-4.42%
$ 5,400 $ 25,046
Apr 4, 6 AM $ 0.0₅559
+2.76%
$ 5,590 $ 24,787
Apr 4, 5 AM $ 0.0₅554
+0.54%
$ 5,540 $ 24,527
Apr 4, 4 AM $ 0.0₅534
-4.47%
$ 5,340 $ 26,336
Apr 4, 3 AM $ 0.0₅574
+0.88%
$ 5,740 $ 27,291
Apr 4, 2 AM $ 0.0₅554
+2.40%
$ 5,540 $ 26,858
Apr 4, 1 AM $ 0.0₅536
-7.43%
$ 5,360 $ 26,985
Apr 4, 12 AM $ 0.0₅57
-0.70%
$ 5,700 $ 26,836
Apr 3, 11 PM $ 0.0₅572
+1.06%
$ 5,720 $ 26,098
Apr 3, 10 PM $ 0.0₅566
-1.39%
$ 5,660 $ 26,196
Apr 3, 9 PM $ 0.0₅566
-1.91%
$ 5,660 $ 26,736
Apr 3, 8 PM $ 0.0₅559
-0.18%
$ 5,590 $ 27,597
Apr 3, 7 PM $ 0.0₅574
+6.49%
$ 5,740 $ 27,047
Apr 3, 6 PM $ 0.0₅558
-1.41%
$ 5,580 $ 25,868
Apr 3, 5 PM $ 0.0₅572
+2.14%
$ 5,720 $ 26,649
Apr 3, 4 PM $ 0.0₅538
-4.10%
$ 5,380 $ 27,134
Apr 3, 3 PM $ 0.0₅561
-0.88%
$ 5,610 $ 26,864
Apr 3, 2 PM $ 0.0₅577
+3.96%
$ 5,770 $ 26,975
Apr 3, 1 PM $ 0.0₅538
-0.74%
$ 5,380 $ 26,939
Apr 3, 12 PM $ 0.0₅542
-2.17%
$ 5,420 $ 28,358
Apr 3, 11 AM $ 0.0₅576
+4.54%
$ 5,760 $ 28,827
Apr 3, 10 AM $ 0.0₅538
-2.71%
$ 5,380 $ 27,203
Apr 3, 9 AM $ 0.0₅577
+1.76%
$ 5,770 $ 27,921
Apr 3, 8 AM $ 0.0₅55
+0.18%
$ 5,500 $ 28,855
Apr 3, 7 AM $ 0.0₅57
+0.00%
$ 5,700 $ 27,448
Apr 3, 6 AM $ 0.0₅577
+3.96%
$ 5,770 $ 28,280
Apr 3, 5 AM $ 0.0₅567
+3.09%
$ 5,670 $ 27,540
Apr 3, 4 AM $ 0.0₅565
+1.80%
$ 5,650 $ 26,642
Apr 3, 3 AM $ 0.0₅547
-2.67%
$ 5,470 $ 26,767
Apr 3, 2 AM $ 0.0₅569
+3.08%
$ 5,690 $ 26,508
Apr 3, 1 AM $ 0.0₅56
-2.78%
$ 5,600 $ 27,140
Apr 3, 12 AM $ 0.0₅573
+0.00%
$ 5,730 $ 28,643
Apr 2, 11 PM $ 0.0₅549
+0.37%
$ 5,490 $ 28,650
Apr 2, 10 PM $ 0.0₅554
+0.00%
$ 5,540 $ 27,605
Apr 2, 9 PM $ 0.0₅571
+0.88%
$ 5,710 $ 27,185
Apr 2, 8 PM $ 0.0₅544
-4.39%
$ 5,440 $ 27,966
Apr 2, 7 PM $ 0.0₅548
-3.18%
$ 5,480 $ 28,805
Apr 2, 6 PM $ 0.0₅574
+6.69%
$ 5,740 $ 28,485
Apr 2, 5 PM $ 0.0₅565
+0.89%
$ 5,650 $ 26,769
Apr 2, 4 PM $ 0.0₅538
-7.08%
$ 5,380 $ 28,186
Apr 2, 3 PM $ 0.0₅572
+0.70%
$ 5,720 $ 27,836
Apr 2, 2 PM $ 0.0₅576
+4.35%
$ 5,760 $ 27,564
Apr 2, 1 PM $ 0.0₅564
-0.18%
$ 5,640 $ 27,622
Apr 2, 12 PM $ 0.0₅557
-2.45%
$ 5,570 $ 27,558
Apr 2, 11 AM $ 0.0₅567
-0.18%
$ 5,670 $ 28,233
Apr 2, 10 AM $ 0.0₅576
+6.67%
$ 5,760 $ 28,233
Apr 2, 9 AM $ 0.0₅538
-5.61%
$ 5,380 $ 26,120
Apr 2, 8 AM $ 0.0₅563
-2.09%
$ 5,630 $ 27,213
Apr 2, 7 AM $ 0.0₅573
+1.78%
$ 5,730 $ 27,112