DONNIE Historical Data

DONNIE Page 41
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0₅816
-4.23%
$ 8,160 $ 26,864
Jan 29, 2 AM $ 0.0₅852
+1.91%
$ 8,520 $ 27,926
Jan 29, 1 AM $ 0.0₅844
+0.96%
$ 8,440 $ 27,862
Jan 29, 12 AM $ 0.0₅853
+2.65%
$ 8,530 $ 27,552
Jan 28, 11 PM $ 0.0₅823
-0.36%
$ 8,230 $ 27,587
Jan 28, 10 PM $ 0.0₅823
-3.29%
$ 8,230 $ 26,803
Jan 28, 9 PM $ 0.0₅809
-3.69%
$ 8,090 $ 27,093
Jan 28, 8 PM $ 0.0₅851
+3.65%
$ 8,510 $ 26,316
Jan 28, 7 PM $ 0.0₅805
-4.51%
$ 8,050 $ 25,679
Jan 28, 6 PM $ 0.0₅838
+0.00%
$ 8,380 $ 27,156
Jan 28, 5 PM $ 0.0₅816
+0.00%
$ 8,160 $ 27,253
Jan 28, 4 PM $ 0.0₅852
+1.31%
$ 8,520 $ 26,590
Jan 28, 3 PM $ 0.0₅82
+0.12%
$ 8,200 $ 27,466
Jan 28, 2 PM $ 0.0₅846
-0.12%
$ 8,460 $ 26,920
Jan 28, 1 PM $ 0.0₅854
+4.02%
$ 8,540 $ 27,104
Jan 28, 12 PM $ 0.0₅842
-1.06%
$ 8,420 $ 27,002
Jan 28, 11 AM $ 0.0₅807
-4.38%
$ 8,070 $ 28,125
Jan 28, 10 AM $ 0.0₅837
+3.08%
$ 8,370 $ 28,222
Jan 28, 9 AM $ 0.0₅843
-0.82%
$ 8,430 $ 27,394
Jan 28, 8 AM $ 0.0₅849
+0.00%
$ 8,490 $ 28,389
Jan 28, 7 AM $ 0.0₅856
+1.54%
$ 8,560 $ 26,809
Jan 28, 6 AM $ 0.0₅806
-3.47%
$ 8,060 $ 27,371
Jan 28, 5 AM $ 0.0₅811
-3.68%
$ 8,110 $ 26,408
Jan 28, 4 AM $ 0.0₅836
-1.76%
$ 8,360 $ 26,994
Jan 28, 3 AM $ 0.0₅827
-2.71%
$ 8,270 $ 27,573
Jan 28, 2 AM $ 0.0₅858
+1.54%
$ 8,580 $ 27,186
Jan 28, 1 AM $ 0.0₅806
-4.28%
$ 8,060 $ 26,641
Jan 28, 12 AM $ 0.0₅841
+3.57%
$ 8,410 $ 25,947
Jan 27, 11 PM $ 0.0₅853
+0.00%
$ 8,530 $ 25,795
Jan 27, 10 PM $ 0.0₅804
-4.06%
$ 8,040 $ 26,759
Jan 27, 9 PM $ 0.0₅857
+3.88%
$ 8,570 $ 27,309
Jan 27, 8 PM $ 0.0₅857
+1.66%
$ 8,570 $ 26,625
Jan 27, 7 PM $ 0.0₅81
-3.80%
$ 8,100 $ 26,029
Jan 27, 6 PM $ 0.0₅83
-1.78%
$ 8,300 $ 26,140
Jan 27, 5 PM $ 0.0₅858
+3.13%
$ 8,580 $ 26,024
Jan 27, 4 PM $ 0.0₅855
-0.23%
$ 8,550 $ 25,444
Jan 27, 3 PM $ 0.0₅814
-2.75%
$ 8,140 $ 26,371
Jan 27, 2 PM $ 0.0₅834
-1.30%
$ 8,340 $ 24,705
Jan 27, 1 PM $ 0.0₅858
+4.38%
$ 8,580 $ 23,493
Jan 27, 12 PM $ 0.0₅843
+1.57%
$ 8,430 $ 21,623
Jan 27, 11 AM $ 0.0₅837
+0.00%
$ 8,370 $ 20,653
Jan 27, 10 AM $ 0.0₅848
+1.56%
$ 8,480 $ 19,484
Jan 27, 9 AM $ 0.0₅856
+4.65%
$ 8,560 $ 18,858
Jan 27, 8 AM $ 0.0₅834
-0.71%
$ 8,340 $ 16,746
Jan 27, 7 AM $ 0.0₅843
+2.43%
$ 8,430 $ 16,184
Jan 27, 6 AM $ 0.0₅842
+4.21%
$ 8,420 $ 14,991
Jan 27, 5 AM $ 0.0₅852
+2.65%
$ 8,520 $ 13,671
Jan 27, 4 AM $ 0.0₅839
-1.41%
$ 8,390 $ 13,182
Jan 27, 3 AM $ 0.0₅837
-1.99%
$ 8,370 $ 12,148
Jan 27, 2 AM $ 0.0₅842
+3.31%
$ 8,420 $ 11,553