DONNIE Historical Data

DONNIE Page 41
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0₅563
-2.09%
$ 5,630 $ 27,213
Apr 2, 7 AM $ 0.0₅573
+1.78%
$ 5,730 $ 27,112
Apr 2, 6 AM $ 0.0₅544
-1.63%
$ 5,440 $ 25,871
Apr 2, 5 AM $ 0.0₅554
-3.32%
$ 5,540 $ 26,161
Apr 2, 4 AM $ 0.0₅581
+5.06%
$ 5,810 $ 26,060
Apr 2, 3 AM $ 0.0₅551
+1.10%
$ 5,510 $ 25,765
Apr 2, 2 AM $ 0.0₅54
-3.23%
$ 5,400 $ 25,414
Apr 2, 1 AM $ 0.0₅561
+1.63%
$ 5,610 $ 25,996
Apr 2, 12 AM $ 0.0₅555
+0.18%
$ 5,550 $ 25,004
Apr 1, 11 PM $ 0.0₅553
+0.55%
$ 5,530 $ 24,289
Apr 1, 10 PM $ 0.0₅539
-7.23%
$ 5,390 $ 23,088
Apr 1, 9 PM $ 0.0₅578
+5.28%
$ 5,780 $ 25,325
Apr 1, 8 PM $ 0.0₅542
-1.63%
$ 5,420 $ 24,536
Apr 1, 7 PM $ 0.0₅547
-1.62%
$ 5,470 $ 23,690
Apr 1, 6 PM $ 0.0₅539
-3.23%
$ 5,390 $ 23,103
Apr 1, 5 PM $ 0.0₅542
-6.39%
$ 5,420 $ 24,424
Apr 1, 4 PM $ 0.0₅565
+3.67%
$ 5,650 $ 23,734
Apr 1, 3 PM $ 0.0₅571
+5.16%
$ 5,710 $ 24,065
Apr 1, 2 PM $ 0.0₅564
+0.00%
$ 5,640 $ 23,362
Apr 1, 1 PM $ 0.0₅552
-2.82%
$ 5,520 $ 24,824
Apr 1, 12 PM $ 0.0₅564
+1.44%
$ 5,640 $ 24,598
Apr 1, 11 AM $ 0.0₅579
+2.66%
$ 5,790 $ 26,003
Apr 1, 10 AM $ 0.0₅576
+6.67%
$ 5,760 $ 25,262
Apr 1, 9 AM $ 0.0₅539
-4.60%
$ 5,390 $ 24,367
Apr 1, 8 AM $ 0.0₅544
+2.45%
$ 5,440 $ 25,880
Apr 1, 7 AM $ 0.0₅555
+0.18%
$ 5,550 $ 26,161
Apr 1, 6 AM $ 0.0₅553
+0.73%
$ 5,530 $ 26,541
Apr 1, 5 AM $ 0.0₅557
+0.36%
$ 5,570 $ 26,239
Apr 1, 4 AM $ 0.0₅58
+2.65%
$ 5,800 $ 27,903
Apr 1, 3 AM $ 0.0₅538
+0.37%
$ 5,380 $ 26,084
Apr 1, 2 AM $ 0.0₅547
-3.70%
$ 5,470 $ 25,552
Apr 1, 1 AM $ 0.0₅575
+2.31%
$ 5,750 $ 24,658
Apr 1, 12 AM $ 0.0₅579
+0.00%
$ 5,790 $ 27,470
Mar 31, 11 PM $ 0.0₅572
+1.06%
$ 5,720 $ 26,963
Mar 31, 10 PM $ 0.0₅551
-4.17%
$ 5,510 $ 27,301
Mar 31, 9 PM $ 0.0₅551
-3.84%
$ 5,510 $ 27,548
Mar 31, 8 PM $ 0.0₅564
-0.53%
$ 5,640 $ 27,307
Mar 31, 7 PM $ 0.0₅579
+1.05%
$ 5,790 $ 27,189
Mar 31, 6 PM $ 0.0₅543
-2.51%
$ 5,430 $ 27,380
Mar 31, 5 PM $ 0.0₅579
+3.58%
$ 5,790 $ 26,309
Mar 31, 4 PM $ 0.0₅565
+1.44%
$ 5,650 $ 28,137
Mar 31, 3 PM $ 0.0₅575
+1.05%
$ 5,750 $ 27,093
Mar 31, 2 PM $ 0.0₅57
+2.89%
$ 5,700 $ 28,242
Mar 31, 1 PM $ 0.0₅568
+2.16%
$ 5,680 $ 27,803
Mar 31, 12 PM $ 0.0₅557
-2.11%
$ 5,570 $ 27,284
Mar 31, 11 AM $ 0.0₅541
+1.12%
$ 5,410 $ 28,063
Mar 31, 10 AM $ 0.0₅541
+0.93%
$ 5,410 $ 27,624
Mar 31, 9 AM $ 0.0₅545
-5.55%
$ 5,450 $ 27,872
Mar 31, 8 AM $ 0.0₅574
+1.23%
$ 5,740 $ 26,258
Mar 31, 7 AM $ 0.0₅541
-3.22%
$ 5,410 $ 27,797