DONNIE Historical Data

DONNIE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0₅842
+3.31%
$ 8,420 $ 11,553
Jan 27, 1 AM $ 0.0₅811
-4.02%
$ 8,110 $ 10,783
Jan 27, 12 AM $ 0.0₅817
-2.85%
$ 8,170 $ 11,652
Jan 26, 11 PM $ 0.0₅82
-2.03%
$ 8,200 $ 11,990
Jan 26, 10 PM $ 0.0₅853
+1.31%
$ 8,530 $ 12,018
Jan 26, 9 PM $ 0.0₅803
-6.30%
$ 8,030 $ 11,616
Jan 26, 8 PM $ 0.0₅827
-2.13%
$ 8,270 $ 11,429
Jan 26, 7 PM $ 0.0₅842
+2.81%
$ 8,420 $ 11,335
Jan 26, 6 PM $ 0.0₅843
+4.20%
$ 8,430 $ 11,658
Jan 26, 5 PM $ 0.0₅839
-2.21%
$ 8,390 $ 11,797
Jan 26, 4 PM $ 0.0₅85
+4.68%
$ 8,500 $ 12,079
Jan 26, 3 PM $ 0.0₅833
-0.24%
$ 8,330 $ 11,413
Jan 26, 2 PM $ 0.0₅835
+0.00%
$ 8,350 $ 12,401
Jan 26, 1 PM $ 0.0₅835
+0.00%
$ 8,350 $ 12,920
Jan 26, 12 PM $ 0.0₅835
+0.00%
$ 8,350 $ 14,324
Jan 26, 11 AM $ 0.0₅835
+0.00%
$ 8,350 $ 15,671
Jan 26, 10 AM $ 0.0₅835
+0.00%
$ 8,350 $ 16,705
Jan 26, 9 AM $ 0.0₅835
+0.00%
$ 8,350 $ 18,167
Jan 26, 8 AM $ 0.0₅835
+0.00%
$ 8,350 $ 19,007
Jan 26, 7 AM $ 0.0₅835
+0.00%
$ 8,350 $ 19,916
Jan 26, 6 AM $ 0.0₅835
+0.00%
$ 8,350 $ 20,997
Jan 26, 5 AM $ 0.0₅835
+0.00%
$ 8,350 $ 21,993
Jan 26, 4 AM $ 0.0₅835
+0.00%
$ 8,350 $ 23,424
Jan 26, 3 AM $ 0.0₅835
-0.48%
$ 8,350 $ 24,591
Jan 26, 2 AM $ 0.0₅853
+0.59%
$ 8,530 $ 24,226
Jan 26, 1 AM $ 0.0₅845
+3.68%
$ 8,450 $ 25,778
Jan 26, 12 AM $ 0.0₅813
-3.44%
$ 8,130 $ 26,439
Jan 25, 11 PM $ 0.0₅855
+5.69%
$ 8,550 $ 26,203
Jan 25, 10 PM $ 0.0₅854
+1.91%
$ 8,540 $ 25,707
Jan 25, 9 PM $ 0.0₅85
+4.04%
$ 8,500 $ 25,907
Jan 25, 8 PM $ 0.0₅853
+4.53%
$ 8,530 $ 26,791
Jan 25, 7 PM $ 0.0₅829
-0.72%
$ 8,290 $ 25,954
Jan 25, 6 PM $ 0.0₅843
+1.57%
$ 8,430 $ 26,354
Jan 25, 5 PM $ 0.0₅845
-0.35%
$ 8,450 $ 26,635
Jan 25, 4 PM $ 0.0₅815
-1.21%
$ 8,150 $ 27,544
Jan 25, 3 PM $ 0.0₅821
+1.86%
$ 8,210 $ 26,522
Jan 25, 2 PM $ 0.0₅856
+3.63%
$ 8,560 $ 26,183
Jan 25, 1 PM $ 0.0₅854
+0.35%
$ 8,540 $ 26,594
Jan 25, 12 PM $ 0.0₅808
-3.92%
$ 8,080 $ 27,368
Jan 25, 11 AM $ 0.0₅838
+2.70%
$ 8,380 $ 27,027
Jan 25, 10 AM $ 0.0₅829
+2.22%
$ 8,290 $ 26,112
Jan 25, 9 AM $ 0.0₅833
+2.21%
$ 8,330 $ 25,985
Jan 25, 8 AM $ 0.0₅818
-4.22%
$ 8,180 $ 26,377
Jan 25, 7 AM $ 0.0₅817
-0.97%
$ 8,170 $ 27,596
Jan 25, 6 AM $ 0.0₅84
+0.48%
$ 8,400 $ 26,366
Jan 25, 5 AM $ 0.0₅815
-3.78%
$ 8,150 $ 27,192
Jan 25, 4 AM $ 0.0₅845
+0.72%
$ 8,450 $ 27,093
Jan 25, 3 AM $ 0.0₅854
+4.66%
$ 8,540 $ 25,540
Jan 25, 2 AM $ 0.0₅85
+3.16%
$ 8,500 $ 26,704
Jan 25, 1 AM $ 0.0₅809
-3.92%
$ 8,090 $ 26,071