DONNIE Historical Data

DONNIE Page 43
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₅577
+1.23%
$ 5,770 $ 27,714
Mar 29, 6 AM $ 0.0₅563
-1.75%
$ 5,630 $ 27,301
Mar 29, 5 AM $ 0.0₅566
+3.66%
$ 5,660 $ 27,156
Mar 29, 4 AM $ 0.0₅567
-0.70%
$ 5,670 $ 25,921
Mar 29, 3 AM $ 0.0₅563
-1.40%
$ 5,630 $ 27,265
Mar 29, 2 AM $ 0.0₅548
-2.49%
$ 5,480 $ 27,365
Mar 29, 1 AM $ 0.0₅547
-0.55%
$ 5,470 $ 26,906
Mar 29, 12 AM $ 0.0₅537
-3.76%
$ 5,370 $ 28,244
Mar 28, 11 PM $ 0.0₅57
+0.71%
$ 5,700 $ 27,612
Mar 28, 10 PM $ 0.0₅558
-3.63%
$ 5,580 $ 28,107
Mar 28, 9 PM $ 0.0₅567
-2.07%
$ 5,670 $ 27,918
Mar 28, 8 PM $ 0.0₅559
-2.61%
$ 5,590 $ 27,285
Mar 28, 7 PM $ 0.0₅556
-3.81%
$ 5,560 $ 28,255
Mar 28, 6 PM $ 0.0₅576
+1.59%
$ 5,760 $ 26,637
Mar 28, 5 PM $ 0.0₅557
-0.89%
$ 5,570 $ 27,544
Mar 28, 4 PM $ 0.0₅539
-3.92%
$ 5,390 $ 27,891
Mar 28, 3 PM $ 0.0₅581
+3.01%
$ 5,810 $ 27,276
Mar 28, 2 PM $ 0.0₅545
+1.49%
$ 5,450 $ 28,009
Mar 28, 1 PM $ 0.0₅536
-1.65%
$ 5,360 $ 26,975
Mar 28, 12 PM $ 0.0₅571
+5.55%
$ 5,710 $ 26,875
Mar 28, 11 AM $ 0.0₅541
-2.70%
$ 5,410 $ 28,142
Mar 28, 10 AM $ 0.0₅531
-7.17%
$ 5,310 $ 26,633
Mar 28, 9 AM $ 0.0₅57
+0.18%
$ 5,700 $ 28,031
Mar 28, 8 AM $ 0.0₅544
-1.63%
$ 5,440 $ 27,558
Mar 28, 7 AM $ 0.0₅568
+3.65%
$ 5,680 $ 28,035
Mar 28, 6 AM $ 0.0₅548
-4.03%
$ 5,480 $ 26,889
Mar 28, 5 AM $ 0.0₅579
+4.51%
$ 5,790 $ 28,288
Mar 28, 4 AM $ 0.0₅538
-5.94%
$ 5,380 $ 27,459
Mar 28, 3 AM $ 0.0₅548
+2.05%
$ 5,480 $ 28,646
Mar 28, 2 AM $ 0.0₅577
+4.91%
$ 5,770 $ 26,826
Mar 28, 1 AM $ 0.0₅547
-0.55%
$ 5,470 $ 27,588
Mar 28, 12 AM $ 0.0₅557
-1.76%
$ 5,570 $ 27,521
Mar 27, 11 PM $ 0.0₅543
-4.57%
$ 5,430 $ 27,866
Mar 27, 10 PM $ 0.0₅569
+4.98%
$ 5,690 $ 27,638
Mar 27, 9 PM $ 0.0₅54
+0.19%
$ 5,400 $ 27,886
Mar 27, 8 PM $ 0.0₅544
-5.88%
$ 5,440 $ 25,720
Mar 27, 7 PM $ 0.0₅552
+2.41%
$ 5,520 $ 27,442
Mar 27, 6 PM $ 0.0₅554
-4.65%
$ 5,540 $ 25,641
Mar 27, 5 PM $ 0.0₅569
-2.07%
$ 5,690 $ 27,728
Mar 27, 4 PM $ 0.0₅567
+2.72%
$ 5,670 $ 27,533
Mar 27, 3 PM $ 0.0₅54
-1.82%
$ 5,400 $ 25,957
Mar 27, 2 PM $ 0.0₅543
-0.37%
$ 5,430 $ 26,691
Mar 27, 1 PM $ 0.0₅565
+4.82%
$ 5,650 $ 26,140
Mar 27, 12 PM $ 0.0₅539
-6.75%
$ 5,390 $ 26,036
Mar 27, 11 AM $ 0.0₅549
-3.35%
$ 5,490 $ 28,021
Mar 27, 10 AM $ 0.0₅539
-6.75%
$ 5,390 $ 27,797
Mar 27, 9 AM $ 0.0₅576
+1.77%
$ 5,760 $ 27,389
Mar 27, 8 AM $ 0.0₅581
+0.00%
$ 5,810 $ 28,367
Mar 27, 7 AM $ 0.0₅549
-0.54%
$ 5,490 $ 26,821
Mar 27, 6 AM $ 0.0₅536
-2.72%
$ 5,360 $ 26,742