DONNIE Historical Data

DONNIE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₅854
+4.66%
$ 8,540 $ 25,540
Jan 25, 2 AM $ 0.0₅85
+3.16%
$ 8,500 $ 26,704
Jan 25, 1 AM $ 0.0₅809
-3.92%
$ 8,090 $ 26,071
Jan 25, 12 AM $ 0.0₅82
-3.30%
$ 8,200 $ 26,791
Jan 24, 11 PM $ 0.0₅824
+2.62%
$ 8,240 $ 26,167
Jan 24, 10 PM $ 0.0₅832
+2.84%
$ 8,320 $ 25,500
Jan 24, 9 PM $ 0.0₅809
-4.94%
$ 8,090 $ 25,999
Jan 24, 8 PM $ 0.0₅839
-1.87%
$ 8,390 $ 27,547
Jan 24, 7 PM $ 0.0₅842
-0.12%
$ 8,420 $ 28,181
Jan 24, 6 PM $ 0.0₅855
+0.83%
$ 8,550 $ 26,353
Jan 24, 5 PM $ 0.0₅818
+1.49%
$ 8,180 $ 27,207
Jan 24, 4 PM $ 0.0₅804
-1.71%
$ 8,040 $ 25,476
Jan 24, 3 PM $ 0.0₅857
+2.51%
$ 8,570 $ 25,558
Jan 24, 2 PM $ 0.0₅836
+0.97%
$ 8,360 $ 26,089
Jan 24, 1 PM $ 0.0₅857
+4.00%
$ 8,570 $ 26,880
Jan 24, 12 PM $ 0.0₅811
-3.80%
$ 8,110 $ 25,694
Jan 24, 11 AM $ 0.0₅847
+4.18%
$ 8,470 $ 26,455
Jan 24, 10 AM $ 0.0₅805
-3.36%
$ 8,050 $ 26,804
Jan 24, 9 AM $ 0.0₅85
+3.28%
$ 8,500 $ 26,388
Jan 24, 8 AM $ 0.0₅825
+1.98%
$ 8,250 $ 25,214
Jan 24, 7 AM $ 0.0₅822
+2.24%
$ 8,220 $ 24,706
Jan 24, 6 AM $ 0.0₅833
+0.00%
$ 8,330 $ 24,520
Jan 24, 5 AM $ 0.0₅808
-5.28%
$ 8,080 $ 25,379
Jan 24, 4 AM $ 0.0₅832
+2.09%
$ 8,320 $ 26,065
Jan 24, 3 AM $ 0.0₅803
-3.95%
$ 8,030 $ 25,865
Jan 24, 2 AM $ 0.0₅857
+1.06%
$ 8,570 $ 26,137
Jan 24, 1 AM $ 0.0₅831
+0.61%
$ 8,310 $ 26,152
Jan 24, 12 AM $ 0.0₅804
-3.37%
$ 8,040 $ 25,951
Jan 23, 11 PM $ 0.0₅849
+0.24%
$ 8,490 $ 25,070
Jan 23, 10 PM $ 0.0₅811
+0.12%
$ 8,110 $ 25,941
Jan 23, 9 PM $ 0.0₅848
+1.92%
$ 8,480 $ 25,666
Jan 23, 8 PM $ 0.0₅844
+3.30%
$ 8,440 $ 25,228
Jan 23, 7 PM $ 0.0₅857
+5.28%
$ 8,570 $ 24,611
Jan 23, 6 PM $ 0.0₅827
+1.35%
$ 8,270 $ 23,772
Jan 23, 5 PM $ 0.0₅834
+1.58%
$ 8,340 $ 24,168
Jan 23, 4 PM $ 0.0₅809
+0.50%
$ 8,090 $ 24,614
Jan 23, 3 PM $ 0.0₅832
+1.71%
$ 8,320 $ 24,232
Jan 23, 2 PM $ 0.0₅811
-4.81%
$ 8,110 $ 24,914
Jan 23, 1 PM $ 0.0₅847
+3.80%
$ 8,470 $ 25,632
Jan 23, 12 PM $ 0.0₅858
+1.54%
$ 8,580 $ 25,284
Jan 23, 11 AM $ 0.0₅849
+3.28%
$ 8,490 $ 25,910
Jan 23, 10 AM $ 0.0₅828
+0.85%
$ 8,280 $ 25,013
Jan 23, 9 AM $ 0.0₅804
-4.63%
$ 8,040 $ 24,717
Jan 23, 8 AM $ 0.0₅819
+0.49%
$ 8,190 $ 25,367
Jan 23, 7 AM $ 0.0₅833
+2.59%
$ 8,330 $ 24,801
Jan 23, 6 AM $ 0.0₅847
+3.80%
$ 8,470 $ 24,887
Jan 23, 5 AM $ 0.0₅829
+1.72%
$ 8,290 $ 24,889
Jan 23, 4 AM $ 0.0₅851
+0.95%
$ 8,510 $ 24,534
Jan 23, 3 AM $ 0.0₅83
-0.48%
$ 8,300 $ 25,231
Jan 23, 2 AM $ 0.0₅853
+4.53%
$ 8,530 $ 24,423