DONNIE Historical Data

DONNIE Page 44
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₅83
-0.48%
$ 8,300 $ 25,231
Jan 23, 2 AM $ 0.0₅853
+4.53%
$ 8,530 $ 24,423
Jan 23, 1 AM $ 0.0₅824
+0.24%
$ 8,240 $ 24,098
Jan 23, 12 AM $ 0.0₅833
+1.96%
$ 8,330 $ 23,312
Jan 22, 11 PM $ 0.0₅823
-3.74%
$ 8,230 $ 22,801
Jan 22, 10 PM $ 0.0₅848
-0.59%
$ 8,480 $ 24,647
Jan 22, 9 PM $ 0.0₅807
-5.94%
$ 8,070 $ 24,706
Jan 22, 8 PM $ 0.0₅847
-0.59%
$ 8,470 $ 24,729
Jan 22, 7 PM $ 0.0₅849
+0.00%
$ 8,490 $ 24,544
Jan 22, 1 PM $ 0.0₅916
+0.88%
$ 9,160 $ 25,001
Jan 22, 12 PM $ 0.0₅884
-2.32%
$ 8,840 $ 25,072
Jan 22, 11 AM $ 0.0₅861
-4.76%
$ 8,610 $ 24,863
Jan 22, 10 AM $ 0.0₅878
-1.01%
$ 8,780 $ 24,774
Jan 22, 9 AM $ 0.0₅897
+1.93%
$ 8,970 $ 24,747
Jan 22, 8 AM $ 0.0₅875
+1.04%
$ 8,750 $ 24,804
Jan 22, 7 AM $ 0.0₅903
+3.32%
$ 9,030 $ 24,046
Jan 22, 6 AM $ 0.0₅874
-3.96%
$ 8,740 $ 24,024
Jan 22, 5 AM $ 0.0₅882
-0.45%
$ 8,820 $ 24,900
Jan 22, 4 AM $ 0.0₅877
+0.34%
$ 8,770 $ 24,231
Jan 22, 3 AM $ 0.0₅869
+0.81%
$ 8,690 $ 23,770
Jan 22, 2 AM $ 0.0₅915
+5.17%
$ 9,150 $ 24,327
Jan 22, 1 AM $ 0.0₅86
-3.70%
$ 8,600 $ 23,839
Jan 22, 12 AM $ 0.0₅888
+0.34%
$ 8,880 $ 24,431
Jan 21, 11 PM $ 0.0₅875
+0.81%
$ 8,750 $ 24,905
Jan 21, 10 PM $ 0.0₅881
-1.45%
$ 8,810 $ 24,129
Jan 21, 9 PM $ 0.0₅913
+1.33%
$ 9,130 $ 24,141
Jan 21, 8 PM $ 0.0₅86
-0.92%
$ 8,600 $ 24,471
Jan 21, 7 PM $ 0.0₅882
-1.23%
$ 8,820 $ 23,301
Jan 21, 6 PM $ 0.0₅878
-0.45%
$ 8,780 $ 23,737
Jan 21, 5 PM $ 0.0₅91
+2.36%
$ 9,100 $ 23,852
Jan 21, 4 PM $ 0.0₅866
-2.26%
$ 8,660 $ 24,048
Jan 21, 3 PM $ 0.0₅868
+0.81%
$ 8,680 $ 23,947
Jan 21, 2 PM $ 0.0₅905
+0.89%
$ 9,050 $ 23,149
Jan 21, 1 PM $ 0.0₅87
-3.44%
$ 8,700 $ 24,025
Jan 21, 12 PM $ 0.0₅904
-2.59%
$ 9,040 $ 24,233
Jan 21, 11 AM $ 0.0₅902
-1.10%
$ 9,020 $ 25,226
Jan 21, 10 AM $ 0.0₅922
+0.44%
$ 9,220 $ 24,979
Jan 21, 9 AM $ 0.0₅898
-2.07%
$ 8,980 $ 25,119
Jan 21, 8 AM $ 0.0₅915
-2.03%
$ 9,150 $ 24,874
Jan 21, 7 AM $ 0.0₅943
+4.66%
$ 9,430 $ 25,383
Jan 21, 6 AM $ 0.0₅91
-3.09%
$ 9,100 $ 25,029
Jan 21, 5 AM $ 0.0₅935
+2.63%
$ 9,350 $ 25,871
Jan 21, 4 AM $ 0.0₅939
+1.08%
$ 9,390 $ 24,991
Jan 21, 3 AM $ 0.0₅922
+2.22%
$ 9,220 $ 25,557
Jan 21, 2 AM $ 0.0₅942
+1.40%
$ 9,420 $ 25,067
Jan 21, 1 AM $ 0.0₅942
+4.43%
$ 9,420 $ 26,355
Jan 21, 12 AM $ 0.0₅891
-3.47%
$ 8,910 $ 25,394
Jan 20, 11 PM $ 0.0₅904
+1.69%
$ 9,040 $ 25,965
Jan 20, 10 PM $ 0.0₅925
+2.89%
$ 9,250 $ 24,997
Jan 20, 9 PM $ 0.0₅887
-2.85%
$ 8,870 $ 25,621