DONNIE Historical Data

DONNIE Page 44
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0₅549
-0.54%
$ 5,490 $ 26,821
Mar 27, 6 AM $ 0.0₅536
-2.72%
$ 5,360 $ 26,742
Mar 27, 5 AM $ 0.0₅536
-6.13%
$ 5,360 $ 27,102
Mar 27, 4 AM $ 0.0₅539
-4.09%
$ 5,390 $ 26,731
Mar 27, 3 AM $ 0.0₅539
-6.10%
$ 5,390 $ 26,534
Mar 27, 2 AM $ 0.0₅536
-1.11%
$ 5,360 $ 25,155
Mar 27, 1 AM $ 0.0₅542
-0.91%
$ 5,420 $ 25,784
Mar 27, 12 AM $ 0.0₅559
-2.95%
$ 5,590 $ 25,576
Mar 26, 11 PM $ 0.0₅554
-2.98%
$ 5,540 $ 25,707
Mar 26, 10 PM $ 0.0₅546
+0.00%
$ 5,460 $ 25,669
Mar 26, 9 PM $ 0.0₅544
-6.37%
$ 5,440 $ 25,949
Mar 26, 8 PM $ 0.0₅571
+4.20%
$ 5,710 $ 26,559
Mar 26, 7 PM $ 0.0₅561
+0.00%
$ 5,610 $ 27,777
Mar 26, 6 PM $ 0.0₅578
+3.58%
$ 5,780 $ 26,614
Mar 26, 5 PM $ 0.0₅549
+0.00%
$ 5,490 $ 26,038
Mar 26, 4 PM $ 0.0₅543
-6.06%
$ 5,430 $ 25,687
Mar 26, 3 PM $ 0.0₅558
+0.18%
$ 5,580 $ 26,995
Mar 26, 2 PM $ 0.0₅537
-5.62%
$ 5,370 $ 25,834
Mar 26, 1 PM $ 0.0₅578
+2.48%
$ 5,780 $ 26,919
Mar 26, 12 PM $ 0.0₅543
-5.24%
$ 5,430 $ 24,906
Mar 26, 11 AM $ 0.0₅551
-2.30%
$ 5,510 $ 26,247
Mar 26, 10 AM $ 0.0₅577
+5.87%
$ 5,770 $ 25,767
Mar 26, 9 AM $ 0.0₅556
+0.00%
$ 5,560 $ 24,983
Mar 26, 8 AM $ 0.0₅543
-2.69%
$ 5,430 $ 24,681
Mar 26, 7 AM $ 0.0₅58
+4.50%
$ 5,800 $ 25,556
Mar 26, 6 AM $ 0.0₅56
-0.71%
$ 5,600 $ 25,141
Mar 26, 5 AM $ 0.0₅571
+5.74%
$ 5,710 $ 24,737
Mar 26, 4 AM $ 0.0₅54
-2.70%
$ 5,400 $ 24,239
Mar 26, 3 AM $ 0.0₅58
+3.20%
$ 5,800 $ 25,007
Mar 26, 2 AM $ 0.0₅552
-3.66%
$ 5,520 $ 25,869
Mar 26, 1 AM $ 0.0₅575
-0.86%
$ 5,750 $ 26,244
Mar 26, 12 AM $ 0.0₅572
+4.00%
$ 5,720 $ 24,775
Mar 25, 11 PM $ 0.0₅55
+0.18%
$ 5,500 $ 25,406
Mar 25, 10 PM $ 0.0₅543
-3.38%
$ 5,430 $ 24,879
Mar 25, 9 PM $ 0.0₅562
+0.36%
$ 5,620 $ 25,796
Mar 25, 8 PM $ 0.0₅56
-3.45%
$ 5,600 $ 25,286
Mar 25, 7 PM $ 0.0₅563
-2.76%
$ 5,630 $ 25,388
Mar 25, 6 PM $ 0.0₅578
+5.28%
$ 5,780 $ 26,066
Mar 25, 5 PM $ 0.0₅542
+0.37%
$ 5,420 $ 25,786
Mar 25, 4 PM $ 0.0₅566
-2.41%
$ 5,660 $ 24,729
Mar 25, 3 PM $ 0.0₅58
+4.88%
$ 5,800 $ 26,640
Mar 25, 2 PM $ 0.0₅575
+0.35%
$ 5,750 $ 26,223
Mar 25, 1 PM $ 0.0₅533
-1.84%
$ 5,330 $ 24,457
Mar 25, 12 PM $ 0.0₅562
-1.06%
$ 5,620 $ 26,132
Mar 25, 11 AM $ 0.0₅569
+1.97%
$ 5,690 $ 26,629
Mar 25, 10 AM $ 0.0₅542
-4.91%
$ 5,420 $ 25,962
Mar 25, 9 AM $ 0.0₅538
-2.89%
$ 5,380 $ 26,547
Mar 25, 8 AM $ 0.0₅541
-4.25%
$ 5,410 $ 25,331
Mar 25, 7 AM $ 0.0₅563
-2.60%
$ 5,630 $ 27,004
Mar 25, 6 AM $ 0.0₅578
-0.17%
$ 5,780 $ 27,353