DONNIE Historical Data

DONNIE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₅887
-2.85%
$ 8,870 $ 25,621
Jan 20, 8 PM $ 0.0₅917
+1.21%
$ 9,170 $ 25,777
Jan 20, 7 PM $ 0.0₅942
+1.18%
$ 9,420 $ 25,737
Jan 20, 6 PM $ 0.0₅933
+1.86%
$ 9,330 $ 26,551
Jan 20, 5 PM $ 0.0₅913
+2.24%
$ 9,130 $ 25,917
Jan 20, 4 PM $ 0.0₅894
-0.78%
$ 8,940 $ 25,456
Jan 20, 3 PM $ 0.0₅928
+0.54%
$ 9,280 $ 26,243
Jan 20, 2 PM $ 0.0₅927
+2.54%
$ 9,270 $ 27,126
Jan 20, 1 PM $ 0.0₅924
+0.54%
$ 9,240 $ 26,468
Jan 20, 12 PM $ 0.0₅915
-0.33%
$ 9,150 $ 26,588
Jan 20, 11 AM $ 0.0₅931
-1.06%
$ 9,310 $ 25,957
Jan 20, 10 AM $ 0.0₅917
+1.55%
$ 9,170 $ 26,535
Jan 20, 9 AM $ 0.0₅894
-1.87%
$ 8,940 $ 25,263
Jan 20, 8 AM $ 0.0₅941
+4.21%
$ 9,410 $ 25,195
Jan 20, 7 AM $ 0.0₅917
-0.22%
$ 9,170 $ 25,522
Jan 20, 6 AM $ 0.0₅937
+1.63%
$ 9,370 $ 25,843
Jan 20, 5 AM $ 0.0₅934
+1.97%
$ 9,340 $ 25,984
Jan 20, 4 AM $ 0.0₅92
-2.23%
$ 9,200 $ 25,851
Jan 20, 3 AM $ 0.0₅93
+1.97%
$ 9,300 $ 27,305
Jan 20, 2 AM $ 0.0₅912
+2.13%
$ 9,120 $ 26,981
Jan 20, 1 AM $ 0.0₅926
+3.46%
$ 9,260 $ 25,227
Jan 20, 12 AM $ 0.0₅89
-4.20%
$ 8,900 $ 25,596
Jan 19, 11 PM $ 0.0₅921
-0.32%
$ 9,210 $ 25,813
Jan 19, 10 PM $ 0.0₅928
+3.69%
$ 9,280 $ 26,057
Jan 19, 9 PM $ 0.0₅945
+6.30%
$ 9,450 $ 25,562
Jan 19, 8 PM $ 0.0₅926
+0.76%
$ 9,260 $ 25,401
Jan 19, 7 PM $ 0.0₅915
-2.24%
$ 9,150 $ 26,221
Jan 19, 6 PM $ 0.0₅91
+0.89%
$ 9,100 $ 26,987
Jan 19, 5 PM $ 0.0₅921
+3.14%
$ 9,210 $ 25,741
Jan 19, 4 PM $ 0.0₅905
+0.00%
$ 9,050 $ 25,376
Jan 19, 3 PM $ 0.0₅936
-0.53%
$ 9,360 $ 25,515
Jan 19, 2 PM $ 0.0₅895
-3.56%
$ 8,950 $ 26,085
Jan 19, 1 PM $ 0.0₅942
+5.84%
$ 9,420 $ 25,118
Jan 19, 12 PM $ 0.0₅906
-1.84%
$ 9,060 $ 24,702
Jan 19, 11 AM $ 0.0₅945
+0.75%
$ 9,450 $ 25,370
Jan 19, 10 AM $ 0.0₅927
+2.77%
$ 9,270 $ 25,443
Jan 19, 9 AM $ 0.0₅913
-2.98%
$ 9,130 $ 24,381
Jan 19, 8 AM $ 0.0₅919
-0.33%
$ 9,190 $ 24,994
Jan 19, 7 AM $ 0.0₅944
+3.96%
$ 9,440 $ 24,056
Jan 19, 6 AM $ 0.0₅907
+1.91%
$ 9,070 $ 24,679
Jan 19, 5 AM $ 0.0₅904
-3.93%
$ 9,040 $ 23,671
Jan 19, 4 AM $ 0.0₅916
-1.93%
$ 9,160 $ 24,903
Jan 19, 3 AM $ 0.0₅897
+1.01%
$ 8,970 $ 24,156
Jan 19, 2 AM $ 0.0₅928
+3.11%
$ 9,280 $ 22,839
Jan 19, 1 AM $ 0.0₅914
-0.87%
$ 9,140 $ 23,200
Jan 19, 12 AM $ 0.0₅925
+1.43%
$ 9,250 $ 23,641
Jan 18, 11 PM $ 0.0₅922
-1.18%
$ 9,220 $ 23,193
Jan 18, 10 PM $ 0.0₅907
+0.11%
$ 9,070 $ 23,448
Jan 18, 9 PM $ 0.0₅91
+0.89%
$ 9,100 $ 22,195
Jan 18, 8 PM $ 0.0₅933
+4.48%
$ 9,330 $ 22,415