DONNIE Historical Data

DONNIE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₅91
+0.89%
$ 9,100 $ 22,195
Jan 18, 8 PM $ 0.0₅933
+4.48%
$ 9,330 $ 22,415
Jan 18, 7 PM $ 0.0₅919
+0.99%
$ 9,190 $ 22,113
Jan 18, 6 PM $ 0.0₅895
-3.87%
$ 8,950 $ 22,055
Jan 18, 5 PM $ 0.0₅9
-1.64%
$ 9,000 $ 22,566
Jan 18, 4 PM $ 0.0₅917
+0.77%
$ 9,170 $ 22,478
Jan 18, 3 PM $ 0.0₅898
-1.21%
$ 8,980 $ 22,494
Jan 18, 2 PM $ 0.0₅933
-0.53%
$ 9,330 $ 21,999
Jan 18, 1 PM $ 0.0₅937
+2.63%
$ 9,370 $ 22,053
Jan 18, 12 PM $ 0.0₅888
-3.48%
$ 8,880 $ 21,601
Jan 18, 11 AM $ 0.0₅943
+4.66%
$ 9,430 $ 22,340
Jan 18, 10 AM $ 0.0₅925
+0.98%
$ 9,250 $ 21,766
Jan 18, 9 AM $ 0.0₅909
-3.71%
$ 9,090 $ 22,215
Jan 18, 8 AM $ 0.0₅939
+0.75%
$ 9,390 $ 23,219
Jan 18, 7 AM $ 0.0₅888
-2.74%
$ 8,880 $ 23,110
Jan 18, 6 AM $ 0.0₅932
+2.64%
$ 9,320 $ 22,314
Jan 18, 5 AM $ 0.0₅903
+1.57%
$ 9,030 $ 22,494
Jan 18, 4 AM $ 0.0₅895
-3.87%
$ 8,950 $ 22,970
Jan 18, 3 AM $ 0.0₅891
-2.84%
$ 8,910 $ 23,302
Jan 18, 2 AM $ 0.0₅941
+4.32%
$ 9,410 $ 22,679
Jan 18, 1 AM $ 0.0₅941
+5.97%
$ 9,410 $ 22,542
Jan 18, 12 AM $ 0.0₅891
-2.94%
$ 8,910 $ 22,586
Jan 17, 11 PM $ 0.0₅896
-1.97%
$ 8,960 $ 23,437
Jan 17, 10 PM $ 0.0₅909
+0.22%
$ 9,090 $ 23,217
Jan 17, 9 PM $ 0.0₅929
-0.96%
$ 9,290 $ 23,046
Jan 17, 8 PM $ 0.0₅914
-0.76%
$ 9,140 $ 24,165
Jan 17, 7 PM $ 0.0₅893
-2.51%
$ 8,930 $ 23,059
Jan 17, 6 PM $ 0.0₅918
-0.43%
$ 9,180 $ 24,200
Jan 17, 5 PM $ 0.0₅923
+3.48%
$ 9,230 $ 24,818
Jan 17, 4 PM $ 0.0₅903
-0.77%
$ 9,030 $ 23,457
Jan 17, 3 PM $ 0.0₅919
+2.00%
$ 9,190 $ 23,579
Jan 17, 2 PM $ 0.0₅91
+0.11%
$ 9,100 $ 23,596
Jan 17, 1 PM $ 0.0₅891
-4.19%
$ 8,910 $ 24,126
Jan 17, 12 PM $ 0.0₅889
-4.10%
$ 8,890 $ 24,916
Jan 17, 11 AM $ 0.0₅914
+0.88%
$ 9,140 $ 25,037
Jan 17, 10 AM $ 0.0₅896
-0.11%
$ 8,960 $ 24,777
Jan 17, 9 AM $ 0.0₅933
+3.09%
$ 9,330 $ 25,019
Jan 17, 8 AM $ 0.0₅887
-3.69%
$ 8,870 $ 24,822
Jan 17, 7 AM $ 0.0₅904
-0.22%
$ 9,040 $ 25,084
Jan 17, 6 AM $ 0.0₅942
+1.29%
$ 9,420 $ 24,600
Jan 17, 5 AM $ 0.0₅915
+1.89%
$ 9,150 $ 25,787
Jan 17, 4 AM $ 0.0₅921
-1.18%
$ 9,210 $ 25,177
Jan 17, 3 AM $ 0.0₅902
-0.99%
$ 9,020 $ 25,638
Jan 17, 2 AM $ 0.0₅889
-1.00%
$ 8,890 $ 25,535
Jan 17, 1 AM $ 0.0₅887
-0.89%
$ 8,870 $ 25,093
Jan 17, 12 AM $ 0.0₅899
+0.56%
$ 8,990 $ 25,266
Jan 16, 11 PM $ 0.0₅909
+0.44%
$ 9,090 $ 24,842
Jan 16, 10 PM $ 0.0₅895
-3.76%
$ 8,950 $ 25,567
Jan 16, 9 PM $ 0.0₅909
+0.11%
$ 9,090 $ 26,447
Jan 16, 8 PM $ 0.0₅928
+2.20%
$ 9,280 $ 25,469