DONNIE Historical Data

DONNIE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₅928
+2.20%
$ 9,280 $ 25,469
Jan 16, 7 PM $ 0.0₅938
+0.21%
$ 9,380 $ 25,162
Jan 16, 6 PM $ 0.0₅941
+2.73%
$ 9,410 $ 25,274
Jan 16, 5 PM $ 0.0₅92
+2.45%
$ 9,200 $ 24,958
Jan 16, 4 PM $ 0.0₅888
-0.22%
$ 8,880 $ 25,534
Jan 16, 3 PM $ 0.0₅89
-1.44%
$ 8,900 $ 24,583
Jan 16, 2 PM $ 0.0₅888
-5.63%
$ 8,880 $ 25,273
Jan 16, 1 PM $ 0.0₅906
-3.82%
$ 9,060 $ 25,788
Jan 16, 12 PM $ 0.0₅94
+3.52%
$ 9,400 $ 25,198
Jan 16, 11 AM $ 0.0₅943
+2.28%
$ 9,430 $ 24,921
Jan 16, 10 AM $ 0.0₅914
+1.67%
$ 9,140 $ 25,034
Jan 16, 9 AM $ 0.0₅928
+1.53%
$ 9,280 $ 24,146
Jan 16, 8 AM $ 0.0₅941
+3.18%
$ 9,410 $ 25,082
Jan 16, 7 AM $ 0.0₅93
+0.54%
$ 9,300 $ 24,382
Jan 16, 6 AM $ 0.0₅895
-3.76%
$ 8,950 $ 24,099
Jan 16, 5 AM $ 0.0₅92
-2.23%
$ 9,200 $ 24,096
Jan 16, 4 AM $ 0.0₅935
-0.95%
$ 9,350 $ 24,344
Jan 16, 3 AM $ 0.0₅907
+1.68%
$ 9,070 $ 24,454
Jan 16, 2 AM $ 0.0₅906
+1.91%
$ 9,060 $ 23,050
Jan 16, 1 AM $ 0.0₅893
-0.45%
$ 8,930 $ 22,846
Jan 16, 12 AM $ 0.0₅936
+4.46%
$ 9,360 $ 22,640
Jan 15, 11 PM $ 0.0₅902
-2.91%
$ 9,020 $ 22,685
Jan 15, 10 PM $ 0.0₅897
-4.88%
$ 8,970 $ 23,240
Jan 15, 9 PM $ 0.0₅902
-4.04%
$ 9,020 $ 24,246
Jan 15, 8 PM $ 0.0₅906
+1.46%
$ 9,060 $ 23,966
Jan 15, 7 PM $ 0.0₅93
+4.38%
$ 9,300 $ 22,557
Jan 15, 6 PM $ 0.0₅912
-1.94%
$ 9,120 $ 22,597
Jan 15, 5 PM $ 0.0₅927
-0.64%
$ 9,270 $ 23,553
Jan 15, 4 PM $ 0.0₅934
+4.47%
$ 9,340 $ 23,302
Jan 15, 3 PM $ 0.0₅893
-3.56%
$ 8,930 $ 22,637
Jan 15, 2 PM $ 0.0₅908
-3.92%
$ 9,080 $ 23,350
Jan 15, 1 PM $ 0.0₅915
+2.01%
$ 9,150 $ 23,820
Jan 15, 12 PM $ 0.0₅941
+5.38%
$ 9,410 $ 22,896
Jan 15, 11 AM $ 0.0₅94
+4.91%
$ 9,400 $ 22,470
Jan 15, 10 AM $ 0.0₅916
-1.51%
$ 9,160 $ 22,494
Jan 15, 9 AM $ 0.0₅901
+1.35%
$ 9,010 $ 23,304
Jan 15, 8 AM $ 0.0₅926
+2.32%
$ 9,260 $ 21,824
Jan 15, 7 AM $ 0.0₅909
-1.84%
$ 9,090 $ 22,899
Jan 15, 6 AM $ 0.0₅936
+1.63%
$ 9,360 $ 23,816
Jan 15, 5 AM $ 0.0₅939
+2.07%
$ 9,390 $ 22,679
Jan 15, 4 AM $ 0.0₅945
+4.42%
$ 9,450 $ 23,369
Jan 15, 3 AM $ 0.0₅892
-1.33%
$ 8,920 $ 23,668
Jan 15, 2 AM $ 0.0₅923
+2.78%
$ 9,230 $ 23,199
Jan 15, 1 AM $ 0.0₅92
+0.44%
$ 9,200 $ 23,168
Jan 15, 12 AM $ 0.0₅942
+3.86%
$ 9,420 $ 25,143
Jan 14, 11 PM $ 0.0₅921
+1.10%
$ 9,210 $ 24,357
Jan 14, 10 PM $ 0.0₅939
+1.08%
$ 9,390 $ 24,456
Jan 14, 9 PM $ 0.0₅893
-3.56%
$ 8,930 $ 24,713
Jan 14, 8 PM $ 0.0₅941
+2.51%
$ 9,410 $ 24,125
Jan 14, 7 PM $ 0.0₅923
+3.48%
$ 9,230 $ 24,397