DONNIE Historical Data

DONNIE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₅941
+2.51%
$ 9,410 $ 24,125
Jan 14, 7 PM $ 0.0₅923
+3.48%
$ 9,230 $ 24,397
Jan 14, 6 PM $ 0.0₅905
+0.67%
$ 9,050 $ 23,806
Jan 14, 5 PM $ 0.0₅918
+2.68%
$ 9,180 $ 24,066
Jan 14, 4 PM $ 0.0₅936
+4.23%
$ 9,360 $ 24,096
Jan 14, 3 PM $ 0.0₅901
-3.22%
$ 9,010 $ 23,626
Jan 14, 2 PM $ 0.0₅905
-1.63%
$ 9,050 $ 24,970
Jan 14, 1 PM $ 0.0₅918
-0.76%
$ 9,180 $ 24,670
Jan 14, 12 PM $ 0.0₅925
-1.49%
$ 9,250 $ 24,888
Jan 14, 11 AM $ 0.0₅916
-0.65%
$ 9,160 $ 25,533
Jan 14, 10 AM $ 0.0₅909
-1.52%
$ 9,090 $ 25,917
Jan 14, 9 AM $ 0.0₅933
+3.44%
$ 9,330 $ 26,145
Jan 14, 8 AM $ 0.0₅925
-0.32%
$ 9,250 $ 25,661
Jan 14, 7 AM $ 0.0₅91
-0.87%
$ 9,100 $ 25,865
Jan 14, 6 AM $ 0.0₅937
+0.86%
$ 9,370 $ 26,143
Jan 14, 5 AM $ 0.0₅904
-2.48%
$ 9,040 $ 25,878
Jan 14, 4 AM $ 0.0₅924
-0.65%
$ 9,240 $ 25,895
Jan 14, 3 AM $ 0.0₅895
-1.10%
$ 8,950 $ 25,599
Jan 14, 2 AM $ 0.0₅912
+0.88%
$ 9,120 $ 25,349
Jan 14, 1 AM $ 0.0₅943
+2.84%
$ 9,430 $ 25,202
Jan 14, 12 AM $ 0.0₅935
+2.30%
$ 9,350 $ 25,205
Jan 13, 11 PM $ 0.0₅888
-0.78%
$ 8,880 $ 25,888
Jan 13, 10 PM $ 0.0₅927
-0.75%
$ 9,270 $ 24,623
Jan 13, 9 PM $ 0.0₅914
-2.77%
$ 9,140 $ 25,290
Jan 13, 8 PM $ 0.0₅908
-1.73%
$ 9,080 $ 25,855
Jan 13, 7 PM $ 0.0₅893
-0.22%
$ 8,930 $ 25,183
Jan 13, 6 PM $ 0.0₅896
+0.11%
$ 8,960 $ 24,471
Jan 13, 5 PM $ 0.0₅915
-0.54%
$ 9,150 $ 24,586
Jan 13, 4 PM $ 0.0₅933
+4.95%
$ 9,330 $ 25,507
Jan 13, 3 PM $ 0.0₅92
+0.44%
$ 9,200 $ 25,005
Jan 13, 2 PM $ 0.0₅892
-0.22%
$ 8,920 $ 24,864
Jan 13, 1 PM $ 0.0₅906
-1.41%
$ 9,060 $ 24,256
Jan 13, 12 PM $ 0.0₅891
-5.11%
$ 8,910 $ 24,957
Jan 13, 11 AM $ 0.0₅905
-1.20%
$ 9,050 $ 25,191
Jan 13, 10 AM $ 0.0₅913
-2.04%
$ 9,130 $ 24,099
Jan 13, 9 AM $ 0.0₅925
-1.80%
$ 9,250 $ 24,454
Jan 13, 8 AM $ 0.0₅932
+1.86%
$ 9,320 $ 24,693
Jan 13, 7 AM $ 0.0₅9
-2.70%
$ 9,000 $ 24,195
Jan 13, 6 AM $ 0.0₅925
-1.07%
$ 9,250 $ 24,259
Jan 13, 5 AM $ 0.0₅929
+0.32%
$ 9,290 $ 24,126
Jan 13, 4 AM $ 0.0₅913
-0.87%
$ 9,130 $ 24,012
Jan 13, 3 AM $ 0.0₅923
+2.90%
$ 9,230 $ 24,321
Jan 13, 2 AM $ 0.0₅925
+2.89%
$ 9,250 $ 23,747
Jan 13, 1 AM $ 0.0₅904
+0.44%
$ 9,040 $ 24,341
Jan 13, 12 AM $ 0.0₅902
-3.74%
$ 9,020 $ 24,436
Jan 12, 11 PM $ 0.0₅928
-0.64%
$ 9,280 $ 24,913
Jan 12, 10 PM $ 0.0₅892
-0.22%
$ 8,920 $ 24,859
Jan 12, 9 PM $ 0.0₅894
-0.22%
$ 8,940 $ 23,454
Jan 12, 8 PM $ 0.0₅905
-3.62%
$ 9,050 $ 23,664
Jan 12, 7 PM $ 0.0₅898
+0.90%
$ 8,980 $ 25,022