DONNIE Historical Data

DONNIE Page 48
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₅581
+7.79%
$ 5,810 $ 27,412
Mar 19, 5 AM $ 0.0₅539
-1.10%
$ 5,390 $ 29,350
Mar 19, 4 AM $ 0.0₅543
-1.63%
$ 5,430 $ 27,985
Mar 19, 3 AM $ 0.0₅552
+0.36%
$ 5,520 $ 28,339
Mar 19, 2 AM $ 0.0₅55
+1.10%
$ 5,500 $ 28,325
Mar 19, 1 AM $ 0.0₅555
-2.80%
$ 5,550 $ 27,506
Mar 19, 12 AM $ 0.0₅58
+7.21%
$ 5,800 $ 29,575
Mar 18, 11 PM $ 0.0₅558
-1.93%
$ 5,580 $ 28,434
Mar 18, 10 PM $ 0.0₅576
+6.27%
$ 5,760 $ 29,696
Mar 18, 9 PM $ 0.0₅54
-2.00%
$ 5,400 $ 27,038
Mar 18, 8 PM $ 0.0₅565
+1.99%
$ 5,650 $ 26,859
Mar 18, 7 PM $ 0.0₅554
+2.03%
$ 5,540 $ 27,267
Mar 18, 6 PM $ 0.0₅531
-4.32%
$ 5,310 $ 26,179
Mar 18, 5 PM $ 0.0₅54
-5.43%
$ 5,400 $ 26,155
Mar 18, 4 PM $ 0.0₅571
+6.13%
$ 5,710 $ 27,547
Mar 18, 3 PM $ 0.0₅554
+1.47%
$ 5,540 $ 26,684
Mar 18, 2 PM $ 0.0₅572
+6.32%
$ 5,720 $ 28,225
Mar 18, 1 PM $ 0.0₅574
+5.32%
$ 5,390 $ 28,512
Mar 18, 12 PM $ 0.0₅568
+2.34%
$ 5,680 $ 28,113
Mar 18, 11 AM $ 0.0₅565
+0.71%
$ 5,650 $ 27,560
Mar 18, 10 AM $ 0.0₅561
+2.19%
$ 5,610 $ 27,327
Mar 18, 9 AM $ 0.0₅549
-1.79%
$ 5,490 $ 27,277
Mar 18, 8 AM $ 0.0₅54
-2.00%
$ 5,400 $ 27,592
Mar 18, 7 AM $ 0.0₅572
+6.12%
$ 5,720 $ 28,095
Mar 18, 6 AM $ 0.0₅539
-4.26%
$ 5,720 $ 26,651
Mar 18, 5 AM $ 0.0₅572
+0.88%
$ 5,560 $ 28,123
Mar 18, 4 AM $ 0.0₅551
-1.43%
$ 5,510 $ 27,436
Mar 18, 3 AM $ 0.0₅557
+3.72%
$ 5,570 $ 27,540
Mar 18, 2 AM $ 0.0₅554
-1.25%
$ 5,540 $ 27,295
Mar 18, 1 AM $ 0.0₅553
-1.43%
$ 5,530 $ 27,180
Mar 18, 12 AM $ 0.0₅561
-2.26%
$ 5,610 $ 27,865
Mar 17, 11 PM $ 0.0₅576
+4.92%
$ 5,760 $ 28,916
Mar 17, 10 PM $ 0.0₅549
-3.00%
$ 5,490 $ 27,838
Mar 17, 9 PM $ 0.0₅554
+2.59%
$ 5,540 $ 29,376
Mar 17, 8 PM $ 0.0₅546
-0.55%
$ 5,460 $ 28,005
Mar 17, 7 PM $ 0.0₅573
+4.95%
$ 5,730 $ 29,673
Mar 17, 6 PM $ 0.0₅558
-3.79%
$ 5,580 $ 28,872
Mar 17, 5 PM $ 0.0₅55
-4.01%
$ 5,500 $ 28,375
Mar 17, 4 PM $ 0.0₅562
+3.31%
$ 5,620 $ 28,932
Mar 17, 3 PM $ 0.0₅568
+0.35%
$ 5,680 $ 28,902
Mar 17, 2 PM $ 0.0₅552
-0.18%
$ 5,520 $ 27,539
Mar 17, 1 PM $ 0.0₅543
-2.34%
$ 5,430 $ 27,366
Mar 17, 12 PM $ 0.0₅54
-3.91%
$ 5,400 $ 28,783
Mar 17, 11 AM $ 0.0₅549
-2.31%
$ 5,490 $ 28,040
Mar 17, 10 AM $ 0.0₅552
-1.43%
$ 5,520 $ 28,446
Mar 17, 9 AM $ 0.0₅566
+5.60%
$ 5,660 $ 28,683
Mar 17, 8 AM $ 0.0₅552
-3.50%
$ 5,520 $ 28,689
Mar 17, 7 AM $ 0.0₅578
+5.67%
$ 5,780 $ 30,112
Mar 17, 6 AM $ 0.0₅559
+1.45%
$ 5,590 $ 29,390
Mar 17, 5 AM $ 0.0₅551
+0.18%
$ 5,510 $ 28,694