milkers Historical Data

MILKERS Page 3
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0000429
-0.07%
$ 42,862 $ 9,513
3:38 AM $ 0.0000429
-0.29%
$ 42,896 $ 9,514
3:36 AM $ 0.0000429
+0.00%
$ 42,896 $ 9,517
3:34 AM $ 0.0000431
+0.00%
$ 43,066 $ 9,488
3:23 AM $ 0.0000433
+0.00%
$ 43,274 $ 9,490
3:11 AM $ 0.0000435
+0.00%
$ 43,525 $ 9,260
3:10 AM $ 0.0000414
+0.00%
$ 43,525 $ 9,260
3:06 AM $ 0.0000413
+0.00%
$ 41,338 $ 8,808
3:04 AM $ 0.0000413
+4.36%
$ 41,339 $ 8,695
2:59 AM $ 0.0000394
+0.00%
$ 39,362 $ 8,440
2:36 AM $ 0.0000394
+0.00%
$ 39,359 $ 8,394
2:10 AM $ 0.0000394
+0.00%
$ 39,361 $ 8,397
2:09 AM $ 0.0000394
+0.00%
$ 39,361 $ 8,397
2:06 AM $ 0.0000392
+0.00%
$ 39,361 $ 8,357
1:36 AM $ 0.0000392
+0.00%
$ 39,150 $ 8,360
1:35 AM $ 0.0000392
+0.00%
$ 39,150 $ 8,380
1:24 AM $ 0.0000387
+0.03%
$ 38,739 $ 8,349
1:12 AM $ 0.0000388
+0.00%
$ 38,751 $ 8,336
1:11 AM $ 0.000039
+0.00%
$ 38,751 $ 8,334
1:06 AM $ 0.000039
+0.00%
$ 38,957 $ 8,415
1:05 AM $ 0.0000378
+0.00%
$ 38,957 $ 8,397
12:58 AM $ 0.0000381
+0.07%
$ 38,078 $ 8,560
12:53 AM $ 0.000038
+0.00%
$ 38,011 $ 8,554
12:40 AM $ 0.000038
+0.00%
$ 38,026 $ 8,560
12:36 AM $ 0.000038
+0.00%
$ 38,026 $ 8,564
12:15 AM $ 0.0000381
+0.00%
$ 38,080 $ 8,564
12:09 AM $ 0.0000381
+0.00%
$ 38,080 $ 8,565
12:07 AM $ 0.0000379
+0.00%
$ 38,080 $ 8,513
12:06 AM $ 0.000038
+0.00%
$ 38,080 $ 8,513
12:01 AM $ 0.000038
+0.00%
$ 37,889 $ 8,447
11:54 PM $ 0.0000379
+0.00%
$ 37,889 $ 8,437
11:51 PM $ 0.0000362
-7.30%
$ 37,889 $ 7,261
11:37 PM $ 0.0000391
+0.00%
$ 39,137 $ 7,781
11:27 PM $ 0.0000402
+0.00%
$ 40,203 $ 7,779
11:23 PM $ 0.0000436
+0.00%
$ 43,567 $ 7,934
11:21 PM $ 0.0000426
+0.00%
$ 43,567 $ 7,631
11:13 PM $ 0.0000419
-2.90%
$ 41,892 $ 7,590
11:06 PM $ 0.0000431
+0.00%
$ 43,135 $ 7,780
11:04 PM $ 0.000043
+0.00%
$ 42,982 $ 7,795
10:42 PM $ 0.0000431
+0.00%
$ 43,058 $ 8,177
10:41 PM $ 0.0000431
+0.00%
$ 43,058 $ 8,181
10:36 PM $ 0.0000431
-0.08%
$ 43,085 $ 8,582
10:32 PM $ 0.0000441
+0.00%
$ 44,070 $ 8,588
10:23 PM $ 0.0000431
+0.00%
$ 43,133 $ 8,793
10:06 PM $ 0.0000431
+0.00%
$ 43,078 $ 9,143
9:49 PM $ 0.0000431
+0.00%
$ 43,081 $ 9,118
9:45 PM $ 0.0000431
+0.00%
$ 43,081 $ 9,158
9:44 PM $ 0.0000435
-1.56%
$ 43,450 $ 9,158
9:40 PM $ 0.0000406
+0.00%
$ 43,450 $ 9,195
9:38 PM $ 0.0000395
+0.00%
$ 39,488 $ 8,417