milkers Historical Data

MILKERS Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:41 PM	$ 0.0000431	+0.00%	$ 43,058	$ 8,181
10:36 PM	$ 0.0000431	-0.08%	$ 43,085	$ 8,582
10:32 PM	$ 0.0000441	+0.00%	$ 44,070	$ 8,588
10:23 PM	$ 0.0000431	+0.00%	$ 43,133	$ 8,793
10:06 PM	$ 0.0000431	+0.00%	$ 43,078	$ 9,143
9:49 PM	$ 0.0000431	+0.00%	$ 43,081	$ 9,118
9:45 PM	$ 0.0000431	+0.00%	$ 43,081	$ 9,158
9:44 PM	$ 0.0000435	-1.56%	$ 43,450	$ 9,158
9:40 PM	$ 0.0000406	+0.00%	$ 43,450	$ 9,195
9:38 PM	$ 0.0000395	+0.00%	$ 39,488	$ 8,417
9:36 PM	$ 0.0000394	+0.00%	$ 39,488	$ 8,148
9:35 PM	$ 0.0000396	+0.00%	$ 39,488	$ 8,141
9:33 PM	$ 0.0000391	+0.00%	$ 39,147	$ 8,150
9:18 PM	$ 0.0000386	+0.00%	$ 38,553	$ 7,987
9:13 PM	$ 0.0000389	+0.00%	$ 38,938	$ 7,820
9:06 PM	$ 0.000039	+0.00%	$ 38,957	$ 7,892
9:00 PM	$ 0.0000391	+0.00%	$ 39,087	$ 7,899
8:36 PM	$ 0.0000391	+0.00%	$ 39,087	$ 7,973
8:35 PM	$ 0.0000393	+0.00%	$ 39,087	$ 7,974
8:06 PM	$ 0.0000394	+0.00%	$ 39,378	$ 8,113
8:03 PM	$ 0.0000393	+0.00%	$ 39,281	$ 8,142
7:49 PM	$ 0.0000398	+0.00%	$ 39,749	$ 8,561
7:48 PM	$ 0.0000401	+0.00%	$ 39,749	$ 8,561
7:47 PM	$ 0.000041	+0.00%	$ 39,749	$ 8,602
7:36 PM	$ 0.000041	+0.00%	$ 41,032	$ 8,721
7:34 PM	$ 0.0000412	+0.00%	$ 41,221	$ 8,735
7:20 PM	$ 0.0000408	+0.00%	$ 40,769	$ 8,754
7:06 PM	$ 0.0000408	+0.00%	$ 40,769	$ 8,976

Download