milkers Historical Data

MILKERS
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0000401
+0.00%
$ 40,095 $ 8,907
6:06 PM $ 0.00004
+0.00%
$ 40,028 $ 8,923
5:48 PM $ 0.0000401
+0.00%
$ 40,050 $ 8,916
5:46 PM $ 0.0000402
+6.34%
$ 40,050 $ 8,930
5:39 PM $ 0.0000382
-0.17%
$ 38,228 $ 8,444
5:36 PM $ 0.0000383
+0.00%
$ 38,228 $ 8,760
5:23 PM $ 0.0000362
+0.00%
$ 36,212 $ 8,770
5:14 PM $ 0.0000363
+0.00%
$ 36,285 $ 8,461
5:11 PM $ 0.0000385
+0.00%
$ 36,285 $ 8,688
5:10 PM $ 0.0000385
+0.00%
$ 36,285 $ 8,688
5:06 PM $ 0.0000385
+0.00%
$ 38,526 $ 8,692
5:01 PM $ 0.0000385
+0.00%
$ 38,541 $ 8,691
4:57 PM $ 0.0000387
+0.00%
$ 38,704 $ 8,693
4:36 PM $ 0.0000386
+0.00%
$ 38,625 $ 8,730
4:22 PM $ 0.0000386
+0.00%
$ 38,600 $ 8,731
4:21 PM $ 0.0000387
+0.00%
$ 38,600 $ 8,725
4:20 PM $ 0.0000387
+0.00%
$ 38,600 $ 8,733
4:18 PM $ 0.0000366
+0.00%
$ 36,632 $ 8,728
4:13 PM $ 0.0000366
+0.00%
$ 36,614 $ 8,306
4:06 PM $ 0.0000366
+0.00%
$ 36,615 $ 8,296
4:01 PM $ 0.0000366
+0.00%
$ 36,593 $ 8,284
4:00 PM $ 0.0000367
+0.00%
$ 36,593 $ 8,284
3:57 PM $ 0.0000367
+0.00%
$ 36,666 $ 8,343
3:36 PM $ 0.0000367
+0.00%
$ 36,692 $ 8,508
3:35 PM $ 0.0000367
+0.00%
$ 36,692 $ 8,520
3:34 PM $ 0.0000368
+0.00%
$ 36,781 $ 8,523
3:19 PM $ 0.0000368
+0.00%
$ 36,786 $ 8,533
3:09 PM $ 0.0000376
+0.00%
$ 37,638 $ 8,539
3:06 PM $ 0.0000377
+0.00%
$ 37,638 $ 8,630
2:58 PM $ 0.0000377
+0.00%
$ 37,699 $ 8,637
2:53 PM $ 0.0000383
+0.00%
$ 38,320 $ 8,648
2:51 PM $ 0.0000384
+0.00%
$ 38,320 $ 8,774
2:49 PM $ 0.0000384
+0.00%
$ 38,419 $ 8,768
2:46 PM $ 0.0000386
+0.00%
$ 38,419 $ 8,772
2:36 PM $ 0.0000386
+0.00%
$ 38,598 $ 8,810
2:33 PM $ 0.0000388
+0.00%
$ 38,814 $ 8,809
2:15 PM $ 0.0000389
+0.00%
$ 38,905 $ 8,964
2:11 PM $ 0.0000389
+0.00%
$ 38,905 $ 8,978
2:06 PM $ 0.0000389
+3.11%
$ 38,866 $ 8,977
1:49 PM $ 0.0000377
+0.00%
$ 37,727 $ 8,644
1:48 PM $ 0.0000376
+0.00%
$ 37,727 $ 8,644
1:36 PM $ 0.0000376
+0.00%
$ 37,607 $ 8,641
1:25 PM $ 0.0000376
+0.00%
$ 37,604 $ 8,658
1:21 PM $ 0.0000376
+0.00%
$ 37,604 $ 8,620
1:20 PM $ 0.0000379
+0.00%
$ 37,604 $ 8,622
1:14 PM $ 0.0000376
+0.00%
$ 37,620 $ 8,645
1:11 PM $ 0.0000381
+0.94%
$ 37,620 $ 8,572
1:06 PM $ 0.0000378
+0.00%
$ 37,821 $ 9,011
1:00 PM $ 0.0000377
+0.00%
$ 37,589 $ 9,012
12:38 PM $ 0.0000376
+0.00%
$ 37,589 $ 9,200
Download