YourKiss Historical Data

YKS Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Feb 20, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 19, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Feb 18, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 17, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,179
Feb 16, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Feb 15, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Feb 14, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 13, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 12, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 11, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 10, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Feb 9, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 8, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 7, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 6, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Feb 5, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,870
Feb 4, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 3, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 2, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Feb 1, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jan 31, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 30, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jan 29, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 28, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Jan 27, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 26, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 25, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 24, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 23, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 22, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 21, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 20, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 19, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 18, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 17, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jan 16, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 15, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 14, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Jan 13, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 12, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 11, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 10, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 9, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 8, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jan 7, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 6, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 5, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 4, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 3, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,043