YourKiss Historical Data

YKS Page 10
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,939
Jan 16, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Jan 15, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,939
Jan 14, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Jan 13, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,939
Jan 12, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Jan 11, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Jan 10, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Jan 9, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Jan 8, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Jan 7, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,870
Jan 6, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,112
Jan 5, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Jan 4, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Jan 3, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,870
Jan 2, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Jan 1, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Dec 31, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Dec 30, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,870
Dec 29, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Dec 28, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Dec 27, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Dec 26, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Dec 25, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,939
Dec 24, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Dec 23, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Dec 22, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Dec 21, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Dec 20, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,284
Dec 19, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,008
Dec 18, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,284
Dec 17, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,008
Dec 16, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,250
Dec 15, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,353
Dec 14, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,939
Dec 13, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Dec 12, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Dec 11, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 4,696
Dec 10, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,112
Dec 9, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,284
Dec 8, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,112
Dec 7, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Dec 6, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Dec 5, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,732
Dec 4, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,284
Dec 3, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,939
Dec 2, 2024 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,284
Dec 1, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,939
Nov 30, 2024 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,077
Nov 29, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,939