Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.0₁₁835
+0.00%
$8,350 $6,284
Jul 5, 2025 $0.0₁₁835
+0.00%
$8,350 $6,146
Jul 4, 2025 $0.0₁₁835
+0.00%
$8,350 $6,284
Jul 3, 2025 $0.0₁₁835
+0.00%
$7,892 $6,250
Jul 2, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Jul 1, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jun 30, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jun 29, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jun 28, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Jun 27, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Jun 26, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jun 25, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jun 24, 2025 $0.0₁₁835
+0.00%
$7,892 $6,181
Jun 23, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jun 22, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Jun 21, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Jun 20, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Jun 19, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Jun 18, 2025 $0.0₁₁835
+0.00%
$7,892 $4,972
Jun 17, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Jun 16, 2025 $0.0₁₁835
+0.00%
$7,892 $6,181
Jun 15, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Jun 14, 2025 $0.0₁₁835
+0.00%
$7,892 $6,422
Jun 13, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jun 12, 2025 $0.0₁₁835
+0.00%
$7,892 $6,353
Jun 11, 2025 $0.0₁₁835
+0.00%
$7,892 $6,250
Jun 10, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Jun 9, 2025 $0.0₁₁835
+0.00%
$7,892 $6,353
Jun 8, 2025 $0.0₁₁835
+0.00%
$7,892 $6,250
Jun 7, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Jun 6, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Jun 5, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jun 4, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jun 3, 2025 $0.0₁₁835
+0.00%
$7,892 $6,319
Jun 2, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jun 1, 2025 $0.0₁₁835
+0.00%
$7,892 $5,041
May 31, 2025 $0.0₁₁835
+0.00%
$7,892 $5,041
May 30, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
May 29, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
May 28, 2025 $0.0₁₁835
+0.00%
$7,892 $5,939
May 27, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
May 26, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
May 25, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
May 24, 2025 $0.0₁₁835
+0.00%
$7,892 $6,457
May 23, 2025 $0.0₁₁835
+0.00%
$7,892 $6,422
May 22, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
May 21, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
May 20, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
May 19, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
May 18, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008