YourKiss Historical Data

YKS Page 11
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,801
Nov 27, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 4,765
Nov 26, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Nov 25, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Nov 24, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Nov 23, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Nov 22, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 3,591
Nov 21, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 3,522
Nov 20, 2024 $ 0.0₁₁835
+0.01%
$ 7,893 $ 6,146
Nov 19, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 18, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 17, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 16, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 15, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 14, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 13, 2024 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,215
Nov 12, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 11, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 10, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 9, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 8, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Nov 7, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 6, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Nov 5, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 4, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 3, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Nov 2, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 1, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Oct 31, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Oct 30, 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Oct 29, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Oct 28, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,284
Oct 27, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Oct 26, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,284
Oct 25, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,250
Oct 24, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Oct 23, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,179
Oct 22, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Oct 21, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Oct 20, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Oct 19, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,008
Oct 18, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Oct 17, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,422
Oct 16, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Oct 15, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Oct 14, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,870
Oct 13, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,008
Oct 12, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Oct 11, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,594
Oct 10, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146