Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.0₁₁835
+0.00%
$7,893 $6,146
Feb 5, 2025 $0.0₁₁835
+0.00%
$7,893 $6,077
Feb 4, 2025 $0.0₁₁835
+0.00%
$7,893 $5,870
Feb 3, 2025 $0.0₁₁835
+0.00%
$7,893 $5,939
Feb 2, 2025 $0.0₁₁835
+0.00%
$8,350 $5,870
Feb 1, 2025 $0.0₁₁835
+0.00%
$7,893 $6,077
Jan 31, 2025 $0.0₁₁835
+0.00%
$7,893 $5,732
Jan 30, 2025 $0.0₁₁835
+0.00%
$7,893 $6,146
Jan 29, 2025 $0.0₁₁835
+0.00%
$7,893 $5,939
Jan 28, 2025 $0.0₁₁835
+0.00%
$7,893 $6,008
Jan 27, 2025 $0.0₁₁835
+0.00%
$7,893 $5,870
Jan 26, 2025 $0.0₁₁835
+0.00%
$7,893 $6,077
Jan 25, 2025 $0.0₁₁835
+0.00%
$7,893 $6,077
Jan 24, 2025 $0.0₁₁835
+0.00%
$7,893 $3,729
Jan 23, 2025 $0.0₁₁835
+0.00%
$7,893 $4,627
Jan 22, 2025 $0.0₁₁835
+0.00%
$7,893 $5,870
Jan 21, 2025 $0.0₁₁835
+0.00%
$7,893 $6,008
Jan 20, 2025 $0.0₁₁835
+0.00%
$7,893 $5,835
Jan 19, 2025 $0.0₁₁835
+0.00%
$7,893 $6,215
Jan 18, 2025 $0.0₁₁835
+0.00%
$7,893 $5,939
Jan 17, 2025 $0.0₁₁835
+0.00%
$7,893 $5,939
Jan 16, 2025 $0.0₁₁835
+0.00%
$7,893 $6,077
Jan 15, 2025 $0.0₁₁835
+0.00%
$7,893 $5,939
Jan 14, 2025 $0.0₁₁835
+0.00%
$7,893 $6,077
Jan 13, 2025 $0.0₁₁835
+0.00%
$7,893 $5,939
Jan 12, 2025 $0.0₁₁835
+0.00%
$7,893 $6,077
Jan 11, 2025 $0.0₁₁835
+0.00%
$7,893 $6,077
Jan 10, 2025 $0.0₁₁835
+0.00%
$7,893 $6,077
Jan 9, 2025 $0.0₁₁835
+0.00%
$7,893 $6,215
Jan 8, 2025 $0.0₁₁835
+0.00%
$7,893 $6,146
Jan 7, 2025 $0.0₁₁835
+0.00%
$7,893 $5,870
Jan 6, 2025 $0.0₁₁835
+0.00%
$7,893 $6,112
Jan 5, 2025 $0.0₁₁835
+0.00%
$7,893 $6,215
Jan 4, 2025 $0.0₁₁835
+0.00%
$7,893 $6,215
Jan 3, 2025 $0.0₁₁835
+0.00%
$7,893 $5,870
Jan 2, 2025 $0.0₁₁835
+0.00%
$7,893 $6,215
Jan 1, 2025 $0.0₁₁835
+0.00%
$7,893 $6,215
Dec 31, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Dec 30, 2024 $0.0₁₁835
+0.00%
$7,893 $5,870
Dec 29, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Dec 28, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Dec 27, 2024 $0.0₁₁835
+0.00%
$7,893 $6,215
Dec 26, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Dec 25, 2024 $0.0₁₁835
+0.00%
$7,893 $5,939
Dec 24, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Dec 23, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Dec 22, 2024 $0.0₁₁835
+0.00%
$7,893 $6,146
Dec 21, 2024 $0.0₁₁835
+0.00%
$7,893 $6,215
Dec 20, 2024 $0.0₁₁835
+0.00%
$7,893 $6,284
Dec 19, 2024 $0.0₁₁835
+0.00%
$7,893 $6,008