YourKiss Historical Data

YKS Page 12
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Oct 9, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,732
Oct 8, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,939
Oct 7, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,386
Oct 6, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Oct 5, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Oct 4, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Oct 3, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Oct 2, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,008
Oct 1, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,939
Sep 30, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Sep 29, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Sep 28, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,870
Sep 27, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,112
Sep 26, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,801
Sep 25, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,181
Sep 24, 2024 $ 0.0₁₁835
+0.00%
$ 7,894 $ 6,146
Sep 23, 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,973
Sep 22, 2024 $ 0.0₁₁835
+0.00%
$ 7,894 $ 6,215
Sep 21, 2024 $ 0.0₁₁835
+0.00%
$ 7,894 $ 5,939
Sep 20, 2024 $ 0.0₁₁835
+0.00%
$ 7,894 $ 5,870
Sep 19, 2024 $ 0.0₁₁835
+0.00%
$ 7,894 $ 5,870
Sep 18, 2024 $ 0.0₁₁835
+0.00%
$ 8,349 $ 6,353
Sep 17, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,008
Sep 16, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,284
Sep 15, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,146
Sep 14, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,146
Sep 13, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,077
Sep 12, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,077
Sep 11, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,008
Sep 10, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,146
Sep 9, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 5,870
Sep 8, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,353
Sep 7, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,146
Sep 6, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,008
Sep 5, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,008
Sep 4, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,146
Sep 3, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,008
Sep 2, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,077
Sep 1, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 5,904
Aug 31, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,353
Aug 30, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,215
Aug 29, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 5,939
Aug 28, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 5,939
Aug 27, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 4,558
Aug 26, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 3,246
Aug 25, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 4,765
Aug 24, 2024 $ 0.0₁₁835
+0.00%
$ 8,349 $ 6,146
Aug 23, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,077
Aug 22, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,077