Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Mar 27, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Mar 26, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Mar 25, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Mar 24, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Mar 23, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Mar 22, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Mar 21, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Mar 20, 2025 $0.0₁₁835
+0.00%
$7,892 $6,319
Mar 19, 2025 $0.0₁₁835
+0.00%
$8,350 $6,077
Mar 18, 2025 $0.0₁₁835
+0.00%
$8,350 $6,215
Mar 17, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Mar 16, 2025 $0.0₁₁835
+0.00%
$8,350 $6,215
Mar 15, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Mar 14, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Mar 13, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Mar 12, 2025 $0.0₁₁835
+0.00%
$7,892 $5,110
Mar 11, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Mar 10, 2025 $0.0₁₁835
+0.00%
$7,892 $5,939
Mar 9, 2025 $0.0₁₁835
+0.00%
$7,892 $6,353
Mar 8, 2025 $0.0₁₁835
+0.00%
$7,892 $5,939
Mar 7, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Mar 6, 2025 $0.0₁₁835
+0.00%
$7,892 $4,282
Mar 5, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Mar 4, 2025 $0.0₁₁835
+0.00%
$8,350 $6,146
Mar 3, 2025 $0.0₁₁835
+0.00%
$8,350 $6,008
Mar 2, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Mar 1, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Feb 28, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Feb 27, 2025 $0.0₁₁835
+0.00%
$7,893 $6,146
Feb 26, 2025 $0.0₁₁835
+0.00%
$7,893 $6,215
Feb 25, 2025 $0.0₁₁835
+0.00%
$8,350 $6,146
Feb 24, 2025 $0.0₁₁835
+0.00%
$7,893 $6,284
Feb 23, 2025 $0.0₁₁835
+0.00%
$7,893 $6,077
Feb 22, 2025 $0.0₁₁835
+0.00%
$7,893 $6,215
Feb 21, 2025 $0.0₁₁835
+0.00%
$7,893 $6,146
Feb 20, 2025 $0.0₁₁835
+0.00%
$7,893 $6,146
Feb 19, 2025 $0.0₁₁835
+0.00%
$7,893 $6,215
Feb 18, 2025 $0.0₁₁835
+0.00%
$7,893 $6,112
Feb 17, 2025 $0.0₁₁835
+0.00%
$7,893 $6,284
Feb 16, 2025 $0.0₁₁835
+0.00%
$7,893 $6,146
Feb 15, 2025 $0.0₁₁835
+0.00%
$7,893 $6,353
Feb 14, 2025 $0.0₁₁835
+0.00%
$7,893 $6,146
Feb 13, 2025 $0.0₁₁835
+0.00%
$8,350 $6,353
Feb 12, 2025 $0.0₁₁835
+0.00%
$8,350 $6,146
Feb 11, 2025 $0.0₁₁835
+0.00%
$7,893 $6,215
Feb 10, 2025 $0.0₁₁835
+0.00%
$7,893 $6,008
Feb 9, 2025 $0.0₁₁835
+0.00%
$7,893 $6,077
Feb 8, 2025 $0.0₁₁835
+0.00%
$7,893 $6,284
Feb 7, 2025 $0.0₁₁835
+0.00%
$7,893 $6,284