YourKiss Historical Data

YKS Page 3
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 1, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Dec 31, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Dec 30, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Dec 29, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Dec 28, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Dec 27, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Dec 26, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Dec 25, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Dec 24, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Dec 23, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Dec 22, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Dec 21, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Dec 20, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Dec 19, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Dec 18, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Dec 17, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Dec 16, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,043
Dec 15, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Dec 14, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Dec 13, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Dec 12, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Dec 11, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 10, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 9, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Dec 8, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 7, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 6, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 5, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Dec 4, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Dec 3, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Dec 2, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 1, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 30, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Nov 29, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 28, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Nov 27, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Nov 26, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 25, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 24, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Nov 23, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Nov 22, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Nov 21, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Nov 20, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 19, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Nov 18, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 17, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 16, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 15, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 14, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077