Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0₁₁835
+0.00%
$7,892 $6,079
Aug 8, 2026 $0.0₁₁835
+0.00%
$7,892 $6,371
Aug 7, 2026 $0.0₁₁835
+0.00%
$7,892 $6,211
Aug 6, 2026 $0.0₁₁835
+0.00%
$7,892 $6,133
Aug 5, 2026 $0.0₁₁835
+0.00%
$7,892 $6,093
Aug 4, 2026 $0.0₁₁835
+0.00%
$7,892 $6,063
Aug 3, 2026 $0.0₁₁835
+0.00%
$7,892 $6,058
Aug 2, 2026 $0.0₁₁835
+0.00%
$7,892 $6,148
Aug 1, 2026 $0.0₁₁835
+0.00%
$7,892 $6,426
Jul 31, 2026 $0.0₁₁835
+0.00%
$7,892 $6,063
Jul 30, 2026 $0.0₁₁835
+0.00%
$7,892 $5,934
Jul 29, 2026 $0.0₁₁835
+0.00%
$7,892 $6,285
Jul 28, 2026 $0.0₁₁835
+0.00%
$7,892 $6,131
Jul 27, 2026 $0.0₁₁835
+0.00%
$7,892 $6,093
Jul 26, 2026 $0.0₁₁835
+0.00%
$7,892 $6,229
Jul 25, 2026 $0.0₁₁835
+0.00%
$7,892 $6,009
Jul 24, 2026 $0.0₁₁835
+0.00%
$7,892 $6,176
Jul 23, 2026 $0.0₁₁835
+0.00%
$7,892 $6,128
Jul 22, 2026 $0.0₁₁835
+0.00%
$7,892 $6,273
Jul 21, 2026 $0.0₁₁835
+0.00%
$7,892 $6,139
Jul 20, 2026 $0.0₁₁835
+0.00%
$7,892 $6,275
Jul 19, 2026 $0.0₁₁835
+0.00%
$7,892 $6,137
Jul 18, 2026 $0.0₁₁835
+0.00%
$7,892 $6,068
Jul 17, 2026 $0.0₁₁835
+0.00%
$7,892 $6,005
Jul 16, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Jul 15, 2026 $0.0₁₁835
+0.00%
$7,892 $6,141
Jul 14, 2026 $0.0₁₁835
+0.00%
$7,892 $6,290
Jul 13, 2026 $0.0₁₁835
+0.00%
$7,892 $5,872
Jul 12, 2026 $0.0₁₁835
+0.00%
$7,892 $6,145
Jul 11, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
Jul 10, 2026 $0.0₁₁835
+0.00%
$7,892 $6,137
Jul 9, 2026 $0.0₁₁835
+0.00%
$7,892 $6,228
Jul 8, 2026 $0.0₁₁835
+0.00%
$7,892 $6,222
Jul 7, 2026 $0.0₁₁835
+0.00%
$7,892 $6,127
Jul 6, 2026 $0.0₁₁835
+0.00%
$7,892 $6,212
Jul 5, 2026 $0.0₁₁835
+0.00%
$7,892 $6,147
Jul 4, 2026 $0.0₁₁835
+0.00%
$7,892 $6,164
Jul 3, 2026 $0.0₁₁835
+0.00%
$7,892 $6,218
Jul 2, 2026 $0.0₁₁835
+0.00%
$7,892 $6,153
Jul 1, 2026 $0.0₁₁835
+0.00%
$7,892 $6,235
Jun 30, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jun 29, 2026 $0.0₁₁835
+0.00%
$7,892 $4,554
Jun 28, 2026 $0.0₁₁835
+0.00%
$7,892 $6,151
Jun 27, 2026 $0.0₁₁835
+0.00%
$7,892 $6,152
Jun 26, 2026 $0.0₁₁835
+0.00%
$7,892 $6,066
Jun 25, 2026 $0.0₁₁835
+0.00%
$7,892 $6,213
Jun 24, 2026 $0.0₁₁835
+0.00%
$7,892 $6,087
Jun 23, 2026 $0.0₁₁835
+0.00%
$7,892 $6,273
Jun 22, 2026 $0.0₁₁835
+0.00%
$7,892 $6,286
Jun 21, 2026 $0.0₁₁835
+0.00%
$7,892 $5,872