YourKiss Historical Data

YKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,138
Jun 10, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
Jun 10, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jun 10, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Jun 10, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,180
Jun 10, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 10, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 10, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 10, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Jun 10, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 10, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Jun 10, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
Jun 10, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jun 10, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
Jun 10, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,140
Jun 10, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,073
Jun 10, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
Jun 10, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
Jun 10, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,997
Jun 10, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,995
Jun 10, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,996
Jun 10, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,993
Jun 9, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,996
Jun 9, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,930
Jun 9, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
Jun 9, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
Jun 9, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,998
Jun 9, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,065
Jun 9, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,061
Jun 9, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,998
Jun 9, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,930
Jun 9, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,000
Jun 9, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,002
Jun 9, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
Jun 9, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,933
Jun 9, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,006
Jun 9, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,005
Jun 9, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,004
Jun 9, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,006
Jun 9, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,005
Jun 9, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,006
Jun 9, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,005
Jun 9, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
Jun 9, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,006
Jun 9, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
Jun 9, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
Jun 8, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,036
Jun 8, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
Jun 8, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,994
Jun 8, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,024