YourKiss Historical Data

YKS Page 2
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,360
Jul 29, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,358
Jul 29, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,356
Jul 29, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,355
Jul 29, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,351
Jul 29, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,347
Jul 29, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,347
Jul 29, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,279
Jul 29, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,276
Jul 29, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,272
Jul 29, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,278
Jul 29, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,274
Jul 29, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,274
Jul 29, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,204
Jul 29, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,203
Jul 29, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,202
Jul 29, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,269
Jul 29, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,268
Jul 29, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,196
Jul 29, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,197
Jul 29, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,197
Jul 29, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,126
Jul 28, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,131
Jul 28, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,063
Jul 28, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,063
Jul 28, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,998
Jul 28, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,002
Jul 28, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,066
Jul 28, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,997
Jul 28, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
Jul 28, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
Jul 28, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,969
Jul 28, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,009
Jul 28, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,980
Jul 28, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,012
Jul 28, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,946
Jul 28, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
Jul 28, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,018
Jul 28, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,087
Jul 28, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,088
Jul 28, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,086
Jul 28, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,088
Jul 28, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,087
Jul 28, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,092
Jul 28, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,092
Jul 28, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,165
Jul 27, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,093
Jul 27, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,159
Jul 27, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,162
Jul 27, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,228