YourKiss Historical Data

YKS Page 2
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,358
5:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,358
5:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,289
4:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,289
4:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,324
4:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,289
4:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,289
4:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,359
4:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,359
4:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,326
4:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,361
4:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,361
4:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,328
4:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,363
4:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,292
3:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,292
3:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,257
3:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,292
3:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,292
3:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,292
3:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,294
3:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,294
3:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,294
3:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
3:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
3:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
3:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
2:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,227
2:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,227
2:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,297
2:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,297
2:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,228
2:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,228
2:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,296
2:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,296
2:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,228
2:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,297
2:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,297
2:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,227
1:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
1:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
1:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,226
1:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
1:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
1:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
1:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
1:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,224
1:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,224
1:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,224
1:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223