YourKiss Historical Data

YKS Page 2
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₁₁835
+0.00%
$ 7,892 $ 35,944
Jun 9 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,602
Jun 2 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,256
May 26 $ 0.0₁₁835
+0.00%
$ 7,892 $ 40,744
May 19 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,464
May 12 $ 0.0₁₁835
+0.10%
$ 7,892 $ 37,201
May 5 $ 0.0₁₁834
-0.09%
$ 7,888 $ 37,206
Apr 28 $ 0.0₁₁835
+0.00%
$ 7,892 $ 43,023
Apr 21 $ 0.0₁₁835
+0.00%
$ 7,892 $ 42,574
Apr 14 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,842
Apr 7 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,187
Mar 31 $ 0.0₁₁835
+0.00%
$ 7,892 $ 34,529
Mar 24 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,084
Mar 17 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,911
Mar 10 $ 0.0₁₁835
+0.00%
$ 8,350 $ 35,772
Mar 3 $ 0.0₁₁835
+0.00%
$ 7,892 $ 34,667
Feb 24 $ 0.0₁₁835
+0.00%
$ 7,892 $ 43,368
Feb 17 $ 0.0₁₁835
+0.00%
$ 7,893 $ 37,118
Feb 10 $ 0.0₁₁835
+0.00%
$ 7,893 $ 37,222
Feb 3 $ 0.0₁₁835
+0.00%
$ 7,893 $ 36,600
Jan 27 $ 0.0₁₁835
+0.00%
$ 8,350 $ 41,642
Jan 20 $ 0.0₁₁835
+0.00%
$ 7,893 $ 32,146
Jan 13 $ 0.0₁₁835
+0.00%
$ 7,893 $ 35,910
Jan 6 $ 0.0₁₁835
+0.00%
$ 7,893 $ 36,497
Dec 30 $ 0.0₁₁835
+0.00%
$ 7,893 $ 36,462
Dec 23 $ 0.0₁₁835
+0.00%
$ 7,893 $ 36,462
Dec 16 $ 0.0₁₁835
+0.00%
$ 7,893 $ 37,049
Dec 9 $ 0.0₁₁835
+0.00%
$ 7,893 $ 35,185
Dec 2 $ 0.0₁₁835
+0.00%
$ 7,893 $ 36,600
Nov 25 $ 0.0₁₁835
+0.00%
$ 7,893 $ 40,813
Nov 18 $ 0.0₁₁835
+0.00%
$ 7,893 $ 31,835
Nov 11 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,946
Nov 4 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,498
Oct 28 $ 0.0₁₁835
+0.00%
$ 7,892 $ 43,126
Oct 21 $ 0.0₁₁835
+0.00%
$ 7,893 $ 36,152
Oct 14 $ 0.0₁₁835
+0.00%
$ 7,893 $ 42,816
Oct 7 $ 0.0₁₁835
+0.00%
$ 7,893 $ 34,874
Sep 30 $ 0.0₁₁835
+0.00%
$ 7,893 $ 36,462
Sep 23 $ 0.0₁₁835
+0.00%
$ 7,893 $ 36,083
Sep 16 $ 0.0₁₁835
+0.00%
$ 7,894 $ 36,324
Sep 9 $ 0.0₁₁835
+0.00%
$ 7,895 $ 36,324
Sep 2 $ 0.0₁₁835
+0.00%
$ 7,895 $ 36,393
Aug 26 $ 0.0₁₁835
+0.00%
$ 7,895 $ 38,154
Aug 19 $ 0.0₁₁835
+0.00%
$ 7,895 $ 36,359
Aug 12 $ 0.0₁₁835
+0.00%
$ 7,895 $ 36,773
Aug 5 $ 0.0₁₁835
-65.77%
$ 7,895 $ 36,739
Jul 29 $ 0.0₁₀244
-3.59%
$ 23,092 $ 118,700
Jul 22 $ 0.0₁₀255
-2.83%
$ 23,950 $ 111,396
Jul 15 $ 0.0₁₀264
+0.40%
$ 24,835 $ 116,664
Jul 8 $ 0.0₁₀257
+4.04%
$ 24,435 $ 111,163