Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YourKiss Historical Data

YKS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0₁₁835
+0.00%
$7,892 $37,740
Sep 29 $0.0₁₁835
+0.00%
$7,892 $37,118
Sep 22 $0.0₁₁835
+0.00%
$7,892 $37,153
Sep 15 $0.0₁₁835
+0.00%
$7,892 $37,256
Sep 8 $0.0₁₁835
+0.00%
$7,892 $36,946
Sep 1 $0.0₁₁835
+0.00%
$7,892 $36,946
Aug 25 $0.0₁₁835
+0.00%
$7,892 $37,291
Aug 18 $0.0₁₁835
+0.00%
$7,892 $36,739
Aug 11 $0.0₁₁835
+0.00%
$7,892 $43,264
Aug 4 $0.0₁₁835
+0.00%
$8,350 $36,946
Jul 28 $0.0₁₁835
+0.00%
$8,350 $43,161
Jul 21 $0.0₁₁835
+0.00%
$7,892 $37,256
Jul 14 $0.0₁₁835
+0.00%
$7,892 $36,946
Jul 7 $0.0₁₁835
+0.00%
$7,892 $36,877
Jun 30 $0.0₁₁835
+0.00%
$8,350 $37,049
Jun 23 $0.0₁₁835
+0.00%
$7,892 $36,773
Jun 16 $0.0₁₁835
+0.00%
$7,892 $35,944
Jun 9 $0.0₁₁835
+0.00%
$7,892 $37,602
Jun 2 $0.0₁₁835
+0.00%
$7,892 $37,256
May 26 $0.0₁₁835
+0.00%
$7,892 $40,744
May 19 $0.0₁₁835
+0.00%
$7,892 $37,464
May 12 $0.0₁₁835
+0.10%
$7,892 $37,201
May 5 $0.0₁₁834
-0.09%
$7,888 $37,206
Apr 28 $0.0₁₁835
+0.00%
$7,892 $43,023
Apr 21 $0.0₁₁835
+0.00%
$7,892 $42,574
Apr 14 $0.0₁₁835
+0.00%
$7,892 $36,842
Apr 7 $0.0₁₁835
+0.00%
$7,892 $37,187
Mar 31 $0.0₁₁835
+0.00%
$7,892 $34,529
Mar 24 $0.0₁₁835
+0.00%
$7,892 $37,084
Mar 17 $0.0₁₁835
+0.00%
$7,892 $36,911
Mar 10 $0.0₁₁835
+0.00%
$8,350 $35,772
Mar 3 $0.0₁₁835
+0.00%
$7,892 $34,667
Feb 24 $0.0₁₁835
+0.00%
$7,892 $43,368
Feb 17 $0.0₁₁835
+0.00%
$7,893 $37,118
Feb 10 $0.0₁₁835
+0.00%
$7,893 $37,222
Feb 3 $0.0₁₁835
+0.00%
$7,893 $36,600
Jan 27 $0.0₁₁835
+0.00%
$8,350 $41,642
Jan 20 $0.0₁₁835
+0.00%
$7,893 $32,146
Jan 13 $0.0₁₁835
+0.00%
$7,893 $35,910
Jan 6 $0.0₁₁835
+0.00%
$7,893 $36,497
Dec 30 $0.0₁₁835
+0.00%
$7,893 $36,462
Dec 23 $0.0₁₁835
+0.00%
$7,893 $36,462
Dec 16 $0.0₁₁835
+0.00%
$7,893 $37,049
Dec 9 $0.0₁₁835
+0.00%
$7,893 $35,185
Dec 2 $0.0₁₁835
+0.00%
$7,893 $36,600
Nov 25 $0.0₁₁835
+0.00%
$7,893 $40,813
Nov 18 $0.0₁₁835
+0.00%
$7,893 $31,835
Nov 11 $0.0₁₁835
+0.00%
$7,892 $36,946
Nov 4 $0.0₁₁835
+0.00%
$7,892 $37,498
Oct 28 $0.0₁₁835
+0.00%
$7,892 $43,126