Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YourKiss Historical Data

YKS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
May 1, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 30, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 29, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 28, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Apr 27, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 26, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 25, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Apr 24, 2026 $0.0₁₁835
+0.00%
$7,892 $6,181
Apr 23, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 22, 2026 $0.0₁₁835
+0.00%
$7,892 $5,939
Apr 21, 2026 $0.0₁₁835
+0.00%
$7,892 $5,939
Apr 20, 2026 $0.0₁₁835
+0.00%
$7,892 $5,939
Apr 19, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 18, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 17, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 16, 2026 $0.0₁₁835
+0.00%
$7,892 $4,834
Apr 15, 2026 $0.0₁₁835
+0.00%
$7,892 $4,074
Apr 14, 2026 $0.0₁₁835
+0.00%
$7,892 $4,282
Apr 13, 2026 $0.0₁₁835
+0.00%
$7,892 $5,179
Apr 12, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 11, 2026 $0.0₁₁835
+0.00%
$7,892 $6,008
Apr 10, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 9, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 8, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 7, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Apr 6, 2026 $0.0₁₁835
+0.00%
$7,892 $6,008
Apr 5, 2026 $0.0₁₁835
+0.00%
$7,892 $5,904
Apr 4, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Apr 3, 2026 $0.0₁₁835
+0.00%
$7,892 $6,250
Apr 2, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 1, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Mar 31, 2026 $0.0₁₁835
+0.00%
$7,892 $6,319
Mar 30, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Mar 29, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Mar 28, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Mar 27, 2026 $0.0₁₁835
+0.00%
$7,892 $6,112
Mar 26, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Mar 25, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Mar 24, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Mar 23, 2026 $0.0₁₁835
+0.00%
$7,892 $6,008
Mar 22, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Mar 21, 2026 $0.0₁₁835
+0.00%
$7,892 $6,353
Mar 20, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Mar 19, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Mar 18, 2026 $0.0₁₁835
+0.00%
$7,892 $6,353
Mar 17, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Mar 16, 2026 $0.0₁₁835
+0.00%
$7,892 $6,422
Mar 15, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Mar 14, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284