Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YourKiss Historical Data

YKS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.0₁₁835
+0.00%
$7,892 $5,939
Jan 21, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Jan 20, 2026 $0.0₁₁835
+0.00%
$7,892 $5,939
Jan 19, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jan 18, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Jan 17, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
Jan 16, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Jan 15, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jan 14, 2026 $0.0₁₁835
+0.00%
$7,892 $6,353
Jan 13, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jan 12, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Jan 11, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jan 10, 2026 $0.0₁₁835
+0.00%
$7,892 $6,008
Jan 9, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jan 8, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Jan 7, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jan 6, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Jan 5, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Jan 4, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jan 3, 2026 $0.0₁₁835
+0.00%
$7,892 $6,043
Jan 2, 2026 $0.0₁₁835
+0.00%
$7,892 $6,008
Jan 1, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Dec 31, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008
Dec 30, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Dec 29, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Dec 28, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 27, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Dec 26, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 25, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 24, 2025 $0.0₁₁835
+0.00%
$7,892 $5,939
Dec 23, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Dec 22, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Dec 21, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Dec 20, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 19, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Dec 18, 2025 $0.0₁₁835
+0.00%
$7,892 $6,319
Dec 17, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008
Dec 16, 2025 $0.0₁₁835
+0.00%
$7,892 $6,043
Dec 15, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 14, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 13, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 12, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Dec 11, 2025 $0.0₁₁835
+0.00%
$7,892 $6,353
Dec 10, 2025 $0.0₁₁835
+0.00%
$7,892 $6,353
Dec 9, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 8, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Dec 7, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Dec 6, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Dec 5, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Dec 4, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215