YourKiss Historical Data

YKS Page 6
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Aug 4, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Aug 3, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,215
Aug 2, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Aug 1, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 31, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,284
Jul 30, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,146
Jul 29, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,077
Jul 28, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 27, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Jul 26, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,215
Jul 25, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 24, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,215
Jul 23, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,215
Jul 22, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,388
Jul 21, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,077
Jul 20, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jul 19, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 18, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jul 17, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 16, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 15, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 5,939
Jul 14, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jul 13, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jul 12, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jul 11, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jul 10, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,077
Jul 9, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jul 8, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jul 7, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,284
Jul 6, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,284
Jul 5, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,146
Jul 4, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,284
Jul 3, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Jul 2, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jul 1, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 30, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 29, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 28, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 27, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 26, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 25, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 24, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Jun 23, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 22, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jun 21, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 20, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jun 19, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jun 18, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,972
Jun 17, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215