YourKiss Historical Data

YKS Page 7
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Jun 15, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jun 14, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Jun 13, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 12, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Jun 11, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Jun 10, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 9, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Jun 8, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Jun 7, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jun 6, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jun 5, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 4, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 3, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Jun 2, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 1, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,041
May 31, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,041
May 30, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 29, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 28, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
May 27, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 26, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 25, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 24, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,457
May 23, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
May 22, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 21, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 20, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 19, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 18, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
May 17, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
May 16, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 15, 2025 $ 0.0₁₁835
+0.16%
$ 7,892 $ 6,077
May 14, 2025 $ 0.0₁₁834
+0.01%
$ 7,883 $ 6,277
May 13, 2025 $ 0.0₁₁833
-0.30%
$ 7,877 $ 6,272
May 12, 2025 $ 0.0₁₁835
+0.07%
$ 7,890 $ 6,007
May 11, 2025 $ 0.0₁₁834
+0.12%
$ 7,888 $ 5,866
May 10, 2025 $ 0.0₁₁834
+0.03%
$ 7,885 $ 6,279
May 9, 2025 $ 0.0₁₁834
+0.04%
$ 7,887 $ 6,142
May 8, 2025 $ 0.0₁₁833
-0.31%
$ 7,875 $ 6,201
May 7, 2025 $ 0.0₁₁836
+0.14%
$ 7,902 $ 6,154
May 6, 2025 $ 0.0₁₁835
-0.01%
$ 7,892 $ 6,146
May 5, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
May 4, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 3, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 2, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 1, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 30, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Apr 29, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 28, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284