Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.0₁₁835
+0.00%
$7,892 $6,112
Dec 2, 2025 $0.0₁₁835
+0.00%
$7,892 $6,353
Dec 1, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Nov 30, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Nov 29, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 28, 2025 $0.0₁₁835
+0.00%
$7,892 $6,491
Nov 27, 2025 $0.0₁₁835
+0.00%
$7,892 $6,422
Nov 26, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Nov 25, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 24, 2025 $0.0₁₁835
+0.00%
$7,892 $6,353
Nov 23, 2025 $0.0₁₁835
+0.00%
$7,892 $6,250
Nov 22, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Nov 21, 2025 $0.0₁₁835
+0.00%
$7,892 $5,939
Nov 20, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 19, 2025 $0.0₁₁835
+0.00%
$7,892 $6,181
Nov 18, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Nov 17, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Nov 16, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 15, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 14, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Nov 13, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008
Nov 12, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Nov 11, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Nov 10, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 9, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 8, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 7, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Nov 6, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 5, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 4, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 3, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 2, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 1, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Oct 31, 2025 $0.0₁₁835
+0.00%
$7,892 $6,250
Oct 30, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Oct 29, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Oct 28, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Oct 27, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Oct 26, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Oct 25, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Oct 24, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Oct 23, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Oct 22, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Oct 21, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Oct 20, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008
Oct 19, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Oct 18, 2025 $0.0₁₁835
+0.00%
$7,892 $6,181
Oct 17, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Oct 16, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Oct 15, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146