Advertisingcoin Historical Data

ADVC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.000303
-23.59%
$-- $92
Feb 8, 2020 $0.000396
+0.92%
$-- $28
Feb 7, 2020 $0.000392
+33.61%
$-- $329
Feb 6, 2020 $0.000294
-23.69%
$-- $60
Feb 5, 2020 $0.000385
+4.55%
$-- $26
Feb 4, 2020 $0.000368
-20.87%
$-- $241
Feb 3, 2020 $0.000465
+0.26%
$-- $15
Feb 2, 2020 $0.000464
-16.64%
$-- $5
Feb 1, 2020 $0.000557
+50.19%
$-- $364
Jan 31, 2020 $0.000371
-1.94%
$-- $26
Jan 30, 2020 $0.000378
-18.38%
$-- $222
Jan 29, 2020 $0.000463
-17.40%
$-- $108
Jan 28, 2020 $0.000561
+26.19%
$-- $95
Jan 27, 2020 $0.000444
+3.83%
$-- $197
Jan 26, 2020 $0.000428
+28.25%
$-- $27
Jan 25, 2020 $0.000334
-20.56%
$-- $134
Jan 24, 2020 $0.00042
+66.95%
$-- $546
Jan 23, 2020 $0.000252
-27.39%
$-- $37
Jan 22, 2020 $0.000346
-0.67%
$-- $73
Jan 21, 2020 $0.000349
+0.90%
$-- $209
Jan 20, 2020 $0.000346
+32.43%
$-- $249
Jan 19, 2020 $0.000261
-26.97%
$-- $89
Jan 18, 2020 $0.000357
+33.64%
$-- $65
Jan 17, 2020 $0.000268
+2.36%
$-- $212
Jan 16, 2020 $0.000261
-25.41%
$-- $58
Jan 15, 2020 $0.00035
-20.19%
$-- $421
Jan 14, 2020 $0.000439
+8.06%
$-- $253
Jan 13, 2020 $0.000407
-0.39%
$-- $347
Jan 12, 2020 $0.000408
+27.10%
$-- $450
Jan 11, 2020 $0.000321
-34.14%
$-- $2,061
Jan 10, 2020 $0.000488
-31.18%
$-- $1,159
Jan 9, 2020 $0.000709
-2.59%
$-- $22
Jan 8, 2020 $0.000728
-11.31%
$-- $218
Jan 7, 2020 $0.00082
-4.03%
$-- $177
Jan 6, 2020 $0.000855
-3.55%
$-- $172
Jan 5, 2020 $0.000886
-14.21%
$-- $154
Jan 4, 2020 $0.00103
-6.48%
$-- $228
Jan 3, 2020 $0.0011
+12.66%
$-- $431
Jan 2, 2020 $0.00098
+13.15%
$-- $381
Jan 1, 2020 $0.000867
-13.90%
$-- $651
Dec 31, 2019 $0.00101
-13.07%
$-- $571
Dec 30, 2019 $0.00116
-17.81%
$-- $556
Dec 29, 2019 $0.00141
+1.33%
$-- $65
Dec 28, 2019 $0.00139
+0.50%
$-- $155
Dec 27, 2019 $0.00138
+12.37%
$-- $191
Dec 26, 2019 $0.00123
-19.05%
$-- $215
Dec 25, 2019 $0.00152
-9.78%
$-- $32
Dec 24, 2019 $0.00168
-0.83%
$-- $304
Dec 23, 2019 $0.0017
-13.10%
$-- $2,060
Dec 22, 2019 $0.00195
+8.03%
$-- $96