Advertisingcoin Historical Data

ADVC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.000303
-23.59%
$ -- $ 92
Feb 8, 2020 $ 0.000396
+0.92%
$ -- $ 28
Feb 7, 2020 $ 0.000392
+33.61%
$ -- $ 329
Feb 6, 2020 $ 0.000294
-23.69%
$ -- $ 60
Feb 5, 2020 $ 0.000385
+4.55%
$ -- $ 26
Feb 4, 2020 $ 0.000368
-20.87%
$ -- $ 241
Feb 3, 2020 $ 0.000465
+0.26%
$ -- $ 15
Feb 2, 2020 $ 0.000464
-16.64%
$ -- $ 5
Feb 1, 2020 $ 0.000557
+50.19%
$ -- $ 364
Jan 31, 2020 $ 0.000371
-1.94%
$ -- $ 26
Jan 30, 2020 $ 0.000378
-18.38%
$ -- $ 222
Jan 29, 2020 $ 0.000463
-17.40%
$ -- $ 108
Jan 28, 2020 $ 0.000561
+26.19%
$ -- $ 95
Jan 27, 2020 $ 0.000444
+3.83%
$ -- $ 197
Jan 26, 2020 $ 0.000428
+28.25%
$ -- $ 27
Jan 25, 2020 $ 0.000334
-20.56%
$ -- $ 134
Jan 24, 2020 $ 0.00042
+66.95%
$ -- $ 546
Jan 23, 2020 $ 0.000252
-27.39%
$ -- $ 37
Jan 22, 2020 $ 0.000346
-0.67%
$ -- $ 73
Jan 21, 2020 $ 0.000349
+0.90%
$ -- $ 209
Jan 20, 2020 $ 0.000346
+32.43%
$ -- $ 249
Jan 19, 2020 $ 0.000261
-26.97%
$ -- $ 89
Jan 18, 2020 $ 0.000357
+33.64%
$ -- $ 65
Jan 17, 2020 $ 0.000268
+2.36%
$ -- $ 212
Jan 16, 2020 $ 0.000261
-25.41%
$ -- $ 58
Jan 15, 2020 $ 0.00035
-20.19%
$ -- $ 421
Jan 14, 2020 $ 0.000439
+8.06%
$ -- $ 253
Jan 13, 2020 $ 0.000407
-0.39%
$ -- $ 347
Jan 12, 2020 $ 0.000408
+27.10%
$ -- $ 450
Jan 11, 2020 $ 0.000321
-34.14%
$ -- $ 2,061
Jan 10, 2020 $ 0.000488
-31.18%
$ -- $ 1,159
Jan 9, 2020 $ 0.000709
-2.59%
$ -- $ 22
Jan 8, 2020 $ 0.000728
-11.31%
$ -- $ 218
Jan 7, 2020 $ 0.00082
-4.03%
$ -- $ 177
Jan 6, 2020 $ 0.000855
-3.55%
$ -- $ 172
Jan 5, 2020 $ 0.000886
-14.21%
$ -- $ 154
Jan 4, 2020 $ 0.00103
-6.48%
$ -- $ 228
Jan 3, 2020 $ 0.0011
+12.66%
$ -- $ 431
Jan 2, 2020 $ 0.00098
+13.15%
$ -- $ 381
Jan 1, 2020 $ 0.000867
-13.90%
$ -- $ 651
Dec 31, 2019 $ 0.00101
-13.07%
$ -- $ 571
Dec 30, 2019 $ 0.00116
-17.81%
$ -- $ 556
Dec 29, 2019 $ 0.00141
+1.33%
$ -- $ 65
Dec 28, 2019 $ 0.00139
+0.50%
$ -- $ 155
Dec 27, 2019 $ 0.00138
+12.37%
$ -- $ 191
Dec 26, 2019 $ 0.00123
-19.05%
$ -- $ 215
Dec 25, 2019 $ 0.00152
-9.78%
$ -- $ 32
Dec 24, 2019 $ 0.00168
-0.83%
$ -- $ 304
Dec 23, 2019 $ 0.0017
-13.10%
$ -- $ 2,060
Dec 22, 2019 $ 0.00195
+8.03%
$ -- $ 96