Advertisingcoin Historical Data

ADVC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.000192
+62.70%
$ -- $ 1
Mar 29, 2020 $ 0.000118
-36.88%
$ -- $ 0
Mar 28, 2020 $ 0.000187
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.000192
+42.45%
$ -- $ 91
Mar 26, 2020 $ 0.000135
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000134
-34.00%
$ -- $ 6
Mar 24, 2020 $ 0.000203
+56.58%
$ -- $ 27
Mar 23, 2020 $ 0.00013
+10.91%
$ -- $ 37
Mar 22, 2020 $ 0.000117
-5.43%
$ -- $ 134
Mar 21, 2020 $ 0.000124
-33.78%
$ -- $ 0
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 5
Mar 19, 2020 $ 0.000184
+16.02%
$ -- $ 11
Mar 18, 2020 $ 0.000159
+51.56%
$ -- $ 7
Mar 17, 2020 $ 0.000105
+4.43%
$ -- $ 56
Mar 16, 2020 $ 0.000101
-6.38%
$ -- $ 74
Mar 15, 2020 $ 0.000107
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.000104
+86.43%
$ -- $ 89
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0000473
-70.24%
$ -- $ 10
Mar 11, 2020 $ 0.000159
+101.07%
$ -- $ 200
Mar 10, 2020 $ 0.000079
-0.60%
$ -- $ 2
Mar 9, 2020 $ 0.0000795
-1.30%
$ -- $ 27
Mar 8, 2020 $ 0.0000805
-54.80%
$ -- $ 11
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 2
Mar 6, 2020 $ 0.000183
+0.72%
$ -- $ 6
Mar 5, 2020 $ 0.000181
-31.10%
$ -- $ 22
Mar 4, 2020 $ 0.000263
+49.75%
$ -- $ 0
Mar 3, 2020 $ 0.000176
-34.25%
$ -- $ 14
Mar 2, 2020 $ 0.000267
+55.96%
$ -- $ 28
Mar 1, 2020 $ 0.000171
-0.08%
$ -- $ 4
Feb 29, 2020 $ 0.000172
-1.34%
$ -- $ 36
Feb 28, 2020 $ 0.000174
-1.30%
$ -- $ 1
Feb 27, 2020 $ 0.000176
-33.49%
$ -- $ 6
Feb 26, 2020 $ 0.000265
-5.46%
$ -- $ 198
Feb 25, 2020 $ 0.00028
+44.77%
$ -- $ 111
Feb 24, 2020 $ 0.000194
-35.18%
$ -- $ 64
Feb 23, 2020 $ 0.000299
+54.14%
$ -- $ 32
Feb 22, 2020 $ 0.000194
-0.02%
$ -- $ 132
Feb 21, 2020 $ 0.000194
-32.81%
$ -- $ 30
Feb 20, 2020 $ 0.000289
+49.96%
$ -- $ 182
Feb 19, 2020 $ 0.000193
-36.85%
$ -- $ 0
Feb 18, 2020 $ 0.000305
+4.62%
$ -- $ 91
Feb 17, 2020 $ 0.000291
-2.37%
$ -- $ 135
Feb 16, 2020 $ 0.000299
+0.55%
$ -- $ 70
Feb 15, 2020 $ 0.000297
-4.26%
$ -- $ 385
Feb 14, 2020 $ 0.00031
+51.47%
$ -- $ 35
Feb 13, 2020 $ 0.000205
-34.11%
$ -- $ 39
Feb 12, 2020 $ 0.000311
+51.71%
$ -- $ 70
Feb 11, 2020 $ 0.000205
+3.86%
$ -- $ 78
Feb 10, 2020 $ 0.000197
-34.76%
$ -- $ 167