Advertisingcoin Historical Data

ADVC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.000192
+62.70%
$-- $1
Mar 29, 2020 $0.000118
-36.88%
$-- $0
Mar 28, 2020 $0.000187
-2.24%
$-- $0
Mar 27, 2020 $0.000192
+42.45%
$-- $91
Mar 26, 2020 $0.000135
+0.48%
$-- $0
Mar 25, 2020 $0.000134
-34.00%
$-- $6
Mar 24, 2020 $0.000203
+56.58%
$-- $27
Mar 23, 2020 $0.00013
+10.91%
$-- $37
Mar 22, 2020 $0.000117
-5.43%
$-- $134
Mar 21, 2020 $0.000124
-33.78%
$-- $0
Mar 20, 2020 $0.000186
+1.14%
$-- $5
Mar 19, 2020 $0.000184
+16.02%
$-- $11
Mar 18, 2020 $0.000159
+51.56%
$-- $7
Mar 17, 2020 $0.000105
+4.43%
$-- $56
Mar 16, 2020 $0.000101
-6.38%
$-- $74
Mar 15, 2020 $0.000107
+3.68%
$-- $1
Mar 14, 2020 $0.000104
+86.43%
$-- $89
Mar 13, 2020 $0.0000554
+17.20%
$-- $0
Mar 12, 2020 $0.0000473
-70.24%
$-- $10
Mar 11, 2020 $0.000159
+101.07%
$-- $200
Mar 10, 2020 $0.000079
-0.60%
$-- $2
Mar 9, 2020 $0.0000795
-1.30%
$-- $27
Mar 8, 2020 $0.0000805
-54.80%
$-- $11
Mar 7, 2020 $0.000178
-2.51%
$-- $2
Mar 6, 2020 $0.000183
+0.72%
$-- $6
Mar 5, 2020 $0.000181
-31.10%
$-- $22
Mar 4, 2020 $0.000263
+49.75%
$-- $0
Mar 3, 2020 $0.000176
-34.25%
$-- $14
Mar 2, 2020 $0.000267
+55.96%
$-- $28
Mar 1, 2020 $0.000171
-0.08%
$-- $4
Feb 29, 2020 $0.000172
-1.34%
$-- $36
Feb 28, 2020 $0.000174
-1.30%
$-- $1
Feb 27, 2020 $0.000176
-33.49%
$-- $6
Feb 26, 2020 $0.000265
-5.46%
$-- $198
Feb 25, 2020 $0.00028
+44.77%
$-- $111
Feb 24, 2020 $0.000194
-35.18%
$-- $64
Feb 23, 2020 $0.000299
+54.14%
$-- $32
Feb 22, 2020 $0.000194
-0.02%
$-- $132
Feb 21, 2020 $0.000194
-32.81%
$-- $30
Feb 20, 2020 $0.000289
+49.96%
$-- $182
Feb 19, 2020 $0.000193
-36.85%
$-- $0
Feb 18, 2020 $0.000305
+4.62%
$-- $91
Feb 17, 2020 $0.000291
-2.37%
$-- $135
Feb 16, 2020 $0.000299
+0.55%
$-- $70
Feb 15, 2020 $0.000297
-4.26%
$-- $385
Feb 14, 2020 $0.00031
+51.47%
$-- $35
Feb 13, 2020 $0.000205
-34.11%
$-- $39
Feb 12, 2020 $0.000311
+51.71%
$-- $70
Feb 11, 2020 $0.000205
+3.86%
$-- $78
Feb 10, 2020 $0.000197
-34.76%
$-- $167