Advertisingcoin Historical Data

ADVC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.00221
+0.92%
$-- $279
Oct 31, 2019 $0.00219
-4.11%
$-- $236
Oct 30, 2019 $0.00229
+10.97%
$-- $746
Oct 29, 2019 $0.00206
-6.75%
$-- $487
Oct 28, 2019 $0.00221
-22.60%
$-- $1,697
Oct 27, 2019 $0.00286
-6.12%
$-- $1,485
Oct 26, 2019 $0.00303
-0.17%
$-- $218
Oct 25, 2019 $0.00303
+15.17%
$-- $422
Oct 24, 2019 $0.00263
-16.89%
$-- $896
Oct 23, 2019 $0.00317
-5.31%
$-- $3,906
Oct 22, 2019 $0.00335
+1.57%
$-- $364
Oct 21, 2019 $0.00329
-7.07%
$-- $1,097
Oct 20, 2019 $0.00355
+0.01%
$-- $490
Oct 19, 2019 $0.00354
-0.09%
$-- $1,249
Oct 18, 2019 $0.00355
-7.17%
$-- $823
Oct 17, 2019 $0.00382
-4.01%
$-- $1,380
Oct 16, 2019 $0.00398
-4.62%
$-- $5,016
Oct 15, 2019 $0.00417
-2.98%
$-- $1,024
Oct 14, 2019 $0.0043
-13.86%
$-- $3,510
Oct 13, 2019 $0.00499
-20.12%
$-- $1,728
Oct 12, 2019 $0.00625
+47.76%
$-- $1,732
Oct 11, 2019 $0.00424
-41.02%
$-- $4,451
Oct 10, 2019 $0.00718
-5.29%
$-- $2,631
Oct 9, 2019 $0.00756
+2.07%
$-- $3,246
Oct 8, 2019 $0.00739
-12.41%
$-- $6,320
Oct 7, 2019 $0.00844
+109.20%
$-- $8,759
Oct 6, 2019 $0.00404
+3.05%
$-- $1,843
Oct 5, 2019 $0.00392
-0.26%
$-- $280
Oct 4, 2019 $0.00395
+12.85%
$-- $1,663
Oct 3, 2019 $0.0035
+6.00%
$-- $2,657
Oct 2, 2019 $0.0033
+3.37%
$-- $1,274
Oct 1, 2019 $0.00319
+4.09%
$-- $2,318
Sep 30, 2019 $0.00307
+35.15%
$-- $3,694
Sep 29, 2019 $0.00227
+9.81%
$-- $248
Sep 28, 2019 $0.00207
+9.20%
$-- $492
Sep 27, 2019 $0.00189
+16.21%
$-- $283
Sep 26, 2019 $0.00163
+19.81%
$-- $1,786
Sep 25, 2019 $0.00136
+9.31%
$-- $191
Sep 24, 2019 $0.00123
-9.49%
$-- $111
Sep 23, 2019 $0.00136
-15.46%
$-- $531
Sep 22, 2019 $0.00161
+60.27%
$-- $1,262
Sep 21, 2019 $0.001
-1.32%
$-- $74
Sep 20, 2019 $0.00102
-9.95%
$-- $40
Sep 19, 2019 $0.00113
+10.66%
$-- $17
Sep 18, 2019 $0.00102
-8.84%
$-- $280
Sep 17, 2019 $0.00112
-0.61%
$-- $497
Sep 16, 2019 $0.00113
+0.08%
$-- $170
Sep 15, 2019 $0.00113
-0.11%
$-- $67
Sep 14, 2019 $0.00113
+0.41%
$-- $69
Sep 13, 2019 $0.00112
-9.80%
$-- $257