Advertisingcoin Historical Data

ADVC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00124
+12.33%
$ -- $ 375
Sep 11, 2019 $ 0.0011
+0.53%
$ -- $ 36
Sep 10, 2019 $ 0.0011
+6.91%
$ -- $ 244
Sep 9, 2019 $ 0.00103
-0.75%
$ -- $ 64
Sep 8, 2019 $ 0.00104
-0.73%
$ -- $ 136
Sep 7, 2019 $ 0.00104
+1.33%
$ -- $ 645
Sep 6, 2019 $ 0.00103
-10.90%
$ -- $ 592
Sep 5, 2019 $ 0.00116
-8.37%
$ -- $ 623
Sep 4, 2019 $ 0.00126
-1.40%
$ -- $ 785
Sep 3, 2019 $ 0.00128
+2.91%
$ -- $ 1,727
Sep 2, 2019 $ 0.00124
+82.13%
$ -- $ 827
Sep 1, 2019 $ 0.000683
+1.62%
$ -- $ 675
Aug 31, 2019 $ 0.000672
-12.55%
$ -- $ 1,207
Aug 30, 2019 $ 0.000768
+0.80%
$ -- $ 244
Aug 29, 2019 $ 0.000762
-13.30%
$ -- $ 221
Aug 28, 2019 $ 0.000879
+44.57%
$ -- $ 586
Aug 27, 2019 $ 0.000608
-51.09%
$ -- $ 2,519
Aug 26, 2019 $ 0.00124
+2.01%
$ -- $ 689
Aug 25, 2019 $ 0.00121
-7.72%
$ -- $ 4,802
Aug 24, 2019 $ 0.00132
-2.84%
$ -- $ 855
Aug 23, 2019 $ 0.00135
+2.98%
$ -- $ 396
Aug 22, 2019 $ 0.00131
-13.32%
$ -- $ 2,667
Aug 21, 2019 $ 0.00152
-11.65%
$ -- $ 423
Aug 20, 2019 $ 0.00172
-7.58%
$ -- $ 507
Aug 19, 2019 $ 0.00185
+11.76%
$ -- $ 2,852
Aug 18, 2019 $ 0.00166
-5.25%
$ -- $ 1,044
Aug 17, 2019 $ 0.00175
+4.99%
$ -- $ 527
Aug 16, 2019 $ 0.00166
+0.27%
$ -- $ 827
Aug 15, 2019 $ 0.00164
-14.08%
$ -- $ 1,678
Aug 14, 2019 $ 0.00191
-26.48%
$ -- $ 868
Aug 13, 2019 $ 0.00259
+9.53%
$ -- $ 373
Aug 12, 2019 $ 0.00237
-19.93%
$ -- $ 4,031
Aug 11, 2019 $ 0.00296
-2.31%
$ -- $ 324
Aug 10, 2019 $ 0.00303
+4.04%
$ -- $ 875
Aug 9, 2019 $ 0.00292
+12.66%
$ -- $ 481
Aug 8, 2019 $ 0.0026
-4.34%
$ -- $ 850
Aug 7, 2019 $ 0.00271
-4.31%
$ -- $ 3,044
Aug 6, 2019 $ 0.00284
+28.74%
$ -- $ 976
Aug 5, 2019 $ 0.0022
-22.74%
$ -- $ 3,064
Aug 4, 2019 $ 0.00285
-19.89%
$ -- $ 3,878
Aug 3, 2019 $ 0.00356
-2.84%
$ -- $ 2,262
Aug 2, 2019 $ 0.00366
-13.89%
$ -- $ 2,746
Aug 1, 2019 $ 0.00425
+17.89%
$ -- $ 1,982
Jul 31, 2019 $ 0.00361
+5.22%
$ -- $ 369
Jul 30, 2019 $ 0.00343
-2.82%
$ -- $ 605
Jul 29, 2019 $ 0.00353
+11.65%
$ -- $ 2,638
Jul 28, 2019 $ 0.00316
-14.58%
$ -- $ 2,093
Jul 27, 2019 $ 0.0037
+4.58%
$ -- $ 807
Jul 26, 2019 $ 0.00354
+23.48%
$ -- $ 2,094
Jul 25, 2019 $ 0.00287
-2.76%
$ -- $ 646