Advertisingcoin Historical Data

ADVC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00295
+6.96%
$ -- $ 607
Jul 23, 2019 $ 0.00276
-7.85%
$ -- $ 795
Jul 22, 2019 $ 0.00299
-5.02%
$ -- $ 895
Jul 21, 2019 $ 0.00315
+9.23%
$ -- $ 901
Jul 20, 2019 $ 0.00288
-4.93%
$ -- $ 496
Jul 19, 2019 $ 0.00303
+5.08%
$ -- $ 478
Jul 18, 2019 $ 0.00288
-3.56%
$ -- $ 284
Jul 17, 2019 $ 0.00299
+26.29%
$ -- $ 1,452
Jul 16, 2019 $ 0.00237
-13.04%
$ -- $ 517
Jul 15, 2019 $ 0.00272
+0.57%
$ -- $ 1,263
Jul 14, 2019 $ 0.00271
-17.89%
$ -- $ 380
Jul 13, 2019 $ 0.0033
-9.23%
$ -- $ 2,975
Jul 12, 2019 $ 0.00363
-45.75%
$ -- $ 9,961
Jul 11, 2019 $ 0.0067
+39.47%
$ -- $ 9,684
Jul 10, 2019 $ 0.0048
+76.20%
$ -- $ 2,654
Jul 9, 2019 $ 0.00273
+12.57%
$ -- $ 1,998
Jul 8, 2019 $ 0.00242
+137.47%
$ -- $ 3,687
Jul 7, 2019 $ 0.00102
+1.81%
$ -- $ 1,223
Jul 6, 2019 $ 0.001
+31.05%
$ -- $ 3,914
Jul 5, 2019 $ 0.000764
+129.57%
$ -- $ 4,034
Jul 4, 2019 $ 0.000333
-5.29%
$ -- $ 879
Jul 3, 2019 $ 0.000351
+9.76%
$ -- $ 5,192
Jul 2, 2019 $ 0.00032
-23.89%
$ -- $ 6,690
Jul 1, 2019 $ 0.000421
-56.78%
$ -- $ 6,617
Jun 30, 2019 $ 0.000973
-51.41%
$ -- $ 4,993
Jun 29, 2019 $ 0.002
-53.22%
$ -- $ 6,566
Jun 28, 2019 $ 0.00428
-60.67%
$ -- $ 35,784
Jun 27, 2019 $ 0.0109
-25.76%
$ -- $ 10,020
Jun 26, 2019 $ 0.0147
-56.57%
$ -- $ 2,042
Jun 25, 2019 $ 0.0338
-18.81%
$ -- $ 1,682
Jun 24, 2019 $ 0.0416
-12.93%
$ -- $ 1,559
Jun 23, 2019 $ 0.0478
+0.03%
$ -- $ 590
Jun 22, 2019 $ 0.0478
-18.00%
$ -- $ 1,932
Jun 21, 2019 $ 0.0582
+0.27%
$ -- $ 2,796
Jun 20, 2019 $ 0.0581
-12.34%
$ -- $ 2,763
Jun 19, 2019 $ 0.0663
-26.38%
$ -- $ 2,327
Jun 18, 2019 $ 0.09
-2.40%
$ -- $ 6,314
Jun 17, 2019 $ 0.0922
-97.57%
$ -- $ 4,304
Jun 16, 2019 $ 3.8
+3.34%
$ -- $ 26,511
Jun 15, 2019 $ 3.68
+2.60%
$ -- $ 22,168
Jun 14, 2019 $ 3.58
+9.88%
$ -- $ 24,225
Jun 13, 2019 $ 3.26
-0.06%
$ -- $ 19,959
Jun 12, 2019 $ 3.26
+5.12%
$ -- $ 13,814
Jun 11, 2019 $ 3.1
-0.93%
$ -- $ 21,455
Jun 10, 2019 $ 3.13
+5.16%
$ -- $ 19,050
Jun 9, 2019 $ 2.98
-1.27%
$ -- $ 20,848
Jun 8, 2019 $ 3.02
-0.07%
$ -- $ 13,763
Jun 7, 2019 $ 3.02
+4.45%
$ -- $ 19,094
Jun 6, 2019 $ 2.89
+1.85%
$ -- $ 13,297
Jun 5, 2019 $ 2.84
+3.34%
$ -- $ 14,904