Advertisingcoin Historical Data

ADVC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.000113
-50.67%
$ -- $ 0
Aug 26, 2020 $ 0.000229
+1.04%
$ -- $ 3
Aug 25, 2020 $ 0.000227
+93.06%
$ -- $ 28
Aug 24, 2020 $ 0.000118
-49.54%
$ -- $ 1
Aug 23, 2020 $ 0.000233
-0.25%
$ -- $ 0
Aug 22, 2020 $ 0.000234
+102.82%
$ -- $ 9
Aug 21, 2020 $ 0.000115
-51.41%
$ -- $ 0
Aug 20, 2020 $ 0.000237
+1.09%
$ -- $ 0
Aug 19, 2020 $ 0.000235
+96.18%
$ -- $ 0
Aug 18, 2020 $ 0.00012
-51.29%
$ -- $ 0
Aug 17, 2020 $ 0.000246
+106.42%
$ -- $ 0
Aug 16, 2020 $ 0.000119
+0.21%
$ -- $ 1
Aug 15, 2020 $ 0.000119
-49.48%
$ -- $ 0
Aug 14, 2020 $ 0.000235
-0.04%
$ -- $ 12
Aug 13, 2020 $ 0.000235
+1.71%
$ -- $ 8
Aug 12, 2020 $ 0.000231
+1.57%
$ -- $ 0
Aug 11, 2020 $ 0.000228
-4.12%
$ -- $ 3
Aug 10, 2020 $ 0.000238
+103.22%
$ -- $ 0
Aug 9, 2020 $ 0.000117
-50.33%
$ -- $ 6
Aug 8, 2020 $ 0.000235
+1.20%
$ -- $ 0
Aug 7, 2020 $ 0.000232
-1.55%
$ -- $ 0.1
Aug 6, 2020 $ 0.000236
+0.43%
$ -- $ 1
Aug 5, 2020 $ 0.000235
+4.78%
$ -- $ 1
Aug 4, 2020 $ 0.000224
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.000225
+1.45%
$ -- $ 2
Aug 2, 2020 $ 0.000222
-6.07%
$ -- $ 1
Aug 1, 2020 $ 0.000236
-30.65%
$ -- $ 171
Jul 31, 2020 $ 0.00034
+53.10%
$ -- $ 17
Jul 30, 2020 $ 0.000222
+0.01%
$ -- $ 31
Jul 29, 2020 $ 0.000222
+1.73%
$ -- $ 3
Jul 28, 2020 $ 0.000218
-0.89%
$ -- $ 42
Jul 27, 2020 $ 0.00022
+10.76%
$ -- $ 0.1
Jul 26, 2020 $ 0.000199
+2.41%
$ -- $ 10
Jul 25, 2020 $ 0.000194
+1.53%
$ -- $ 6
Jul 24, 2020 $ 0.000191
-33.76%
$ -- $ 10
Jul 23, 2020 $ 0.000288
+0.59%
$ -- $ 0.001
Jul 22, 2020 $ 0.000286
+1.40%
$ -- $ 104
Jul 21, 2020 $ 0.000282
+53.61%
$ -- $ 47
Jul 20, 2020 $ 0.000184
-0.38%
$ -- $ 8
Jul 19, 2020 $ 0.000185
+0.26%
$ -- $ 4
Jul 18, 2020 $ 0.000184
+0.31%
$ -- $ 5
Jul 17, 2020 $ 0.000184
+0.29%
$ -- $ 12
Jul 16, 2020 $ 0.000183
-0.74%
$ -- $ 39
Jul 15, 2020 $ 0.000185
-0.50%
$ -- $ 100
Jul 14, 2020 $ 0.000185
-33.26%
$ -- $ 10
Jul 13, 2020 $ 0.000278
-0.67%
$ -- $ 16
Jul 12, 2020 $ 0.00028
+51.03%
$ -- $ 209
Jul 11, 2020 $ 0.000185
-33.66%
$ -- $ 220
Jul 10, 2020 $ 0.000279
-24.64%
$ -- $ 267
Jul 9, 2020 $ 0.00037
-2.03%
$ -- $ 10,723