Advertisingcoin Historical Data

ADVC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.000378
+35.81%
$-- $3,648
Jul 7, 2020 $0.000278
-25.66%
$-- $2,734
Jul 6, 2020 $0.000374
-48.66%
$-- $42,693
Jul 5, 2020 $0.000729
-0.60%
$-- $53,399
Jul 4, 2020 $0.000733
+15.08%
$-- $31
Jul 3, 2020 $0.000637
-0.08%
$-- $307
Jul 2, 2020 $0.000638
-1.34%
$-- $152
Jul 1, 2020 $0.000646
-21.53%
$-- $326
Jun 30, 2020 $0.000824
+12.05%
$-- $6,684
Jun 29, 2020 $0.000735
-10.76%
$-- $682
Jun 28, 2020 $0.000824
+13.97%
$-- $10,128
Jun 27, 2020 $0.000723
+97.18%
$-- $19,795
Jun 26, 2020 $0.000275
-1.04%
$-- $0
Jun 25, 2020 $0.000278
-25.14%
$-- $0
Jun 24, 2020 $0.000372
-3.27%
$-- $13
Jun 23, 2020 $0.000384
-20.72%
$-- $6
Jun 22, 2020 $0.000485
+30.12%
$-- $56
Jun 21, 2020 $0.000372
-0.61%
$-- $110
Jun 20, 2020 $0.000375
+101.01%
$-- $1,846
Jun 19, 2020 $0.000186
-1.05%
$-- $168
Jun 18, 2020 $0.000188
+97.47%
$-- $98
Jun 17, 2020 $0.0000954
-49.98%
$-- $86
Jun 16, 2020 $0.000191
+1.06%
$-- $8
Jun 15, 2020 $0.000189
+0.73%
$-- $2
Jun 14, 2020 $0.000187
-3.21%
$-- $0.01
Jun 13, 2020 $0.000193
+0.76%
$-- $0
Jun 12, 2020 $0.000192
-31.82%
$-- $0
Jun 11, 2020 $0.000282
-6.22%
$-- $8
Jun 10, 2020 $0.0003
+51.47%
$-- $1
Jun 9, 2020 $0.000198
+0.68%
$-- $0
Jun 8, 2020 $0.000197
-0.37%
$-- $7
Jun 7, 2020 $0.000198
+0.41%
$-- $112
Jun 6, 2020 $0.000197
+0.86%
$-- $0.1
Jun 5, 2020 $0.000195
-34.14%
$-- $7
Jun 4, 2020 $0.000297
+51.64%
$-- $0
Jun 3, 2020 $0.000196
+1.66%
$-- $1
Jun 2, 2020 $0.000192
-6.35%
$-- $0.001
Jun 1, 2020 $0.000205
-27.69%
$-- $2
May 31, 2020 $0.000284
+46.65%
$-- $37
May 30, 2020 $0.000194
-31.59%
$-- $0
May 29, 2020 $0.000283
+47.99%
$-- $0
May 28, 2020 $0.000191
-30.63%
$-- $0.1
May 27, 2020 $0.000276
+3.62%
$-- $0
May 26, 2020 $0.000266
-0.15%
$-- $0
May 25, 2020 $0.000266
+1.18%
$-- $0.1
May 24, 2020 $0.000263
+43.29%
$-- $0.01
May 23, 2020 $0.000184
-33.22%
$-- $1
May 22, 2020 $0.000275
+51.67%
$-- $3
May 21, 2020 $0.000182
-36.50%
$-- $0
May 20, 2020 $0.000286
+46.29%
$-- $17