Sword and Magic World Historical Data

SWO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000352
+0.00%
$ 42,204 $ 12,014
Jan 4, 11 PM $ 0.000352
-1.21%
$ 42,204 $ 12,028
Jan 4, 10 PM $ 0.000356
-0.53%
$ 42,720 $ 11,936
Jan 4, 9 PM $ 0.000358
-0.22%
$ 42,948 $ 11,916
Jan 4, 8 PM $ 0.000359
+0.00%
$ 43,044 $ 11,949
Jan 4, 7 PM $ 0.000359
+0.00%
$ 43,044 $ 12,078
Jan 4, 6 PM $ 0.000359
+0.00%
$ 43,044 $ 11,967
Jan 4, 5 PM $ 0.000359
+0.00%
$ 43,044 $ 12,052
Jan 4, 4 PM $ 0.000359
-0.25%
$ 43,044 $ 12,113
Jan 4, 3 PM $ 0.00036
-0.28%
$ 43,248 $ 12,047
Jan 4, 2 PM $ 0.000361
+0.00%
$ 43,368 $ 12,215
Jan 4, 1 PM $ 0.000361
-1.39%
$ 43,368 $ 12,447
Jan 4, 12 PM $ 0.000366
+0.25%
$ 43,980 $ 12,487
Jan 4, 11 AM $ 0.000366
+0.00%
$ 43,872 $ 12,433
Jan 4, 10 AM $ 0.000366
+2.07%
$ 43,872 $ 12,395
Jan 4, 9 AM $ 0.000358
-0.28%
$ 42,984 $ 12,422
Jan 4, 8 AM $ 0.000359
+0.00%
$ 43,104 $ 12,428
Jan 4, 7 AM $ 0.000359
+0.25%
$ 43,104 $ 12,544
Jan 4, 6 AM $ 0.000358
+0.00%
$ 42,996 $ 12,529
Jan 4, 5 AM $ 0.000358
-0.25%
$ -- $ 12,469
Jan 4, 4 AM $ 0.000358
+0.06%
$ -- $ 12,481
Jan 4, 3 AM $ 0.000358
+0.00%
$ -- $ 12,368
Jan 4, 2 AM $ 0.000357
+0.28%
$ -- $ 12,468
Jan 4, 1 AM $ 0.000356
+0.00%
$ 42,744 $ 12,424
Jan 4, 12 AM $ 0.000356
-0.22%
$ -- $ 12,434
Jan 3, 11 PM $ 0.000357
-0.34%
$ 42,840 $ 12,571
Jan 3, 10 PM $ 0.000358
+4.07%
$ 42,600 $ 12,635
Jan 3, 9 PM $ 0.000344
-0.03%
$ 41,304 $ 12,657
Jan 3, 3 PM $ 0.000381
-3.62%
$ -- $ 12,301
Jan 3, 2 PM $ 0.00041
+17.71%
$ 49,200 $ 12,298
Jan 3, 1 PM $ 0.000348
+0.00%
$ 41,796 $ 12,026
Jan 3, 12 PM $ 0.000349
-0.09%
$ 41,856 $ 12,000
Jan 3, 11 AM $ 0.000348
+0.00%
$ 41,796 $ 12,050
Jan 3, 10 AM $ 0.000348
-0.23%
$ 41,796 $ 11,975
Jan 3, 9 AM $ 0.000349
-4.04%
$ 41,892 $ 11,967
Jan 3, 8 AM $ 0.000365
-1.33%
$ 43,752 $ 11,984
Jan 3, 7 AM $ 0.000369
-0.22%
$ 44,244 $ 11,810
Jan 3, 6 AM $ 0.000369
+0.00%
$ 44,340 $ 11,900
Jan 3, 5 AM $ 0.000369
+0.22%
$ 44,340 $ 11,899
Jan 3, 4 AM $ 0.000369
-2.79%
$ 44,244 $ 11,886
Jan 3, 3 AM $ 0.000379
-0.03%
$ 45,528 $ 12,015
Jan 3, 2 AM $ 0.000379
+0.34%
$ 45,528 $ 11,939
Jan 3, 1 AM $ 0.000378
+0.00%
$ 45,372 $ 11,897
Jan 3, 12 AM $ 0.000378
+6.90%
$ 45,372 $ 11,865
Jan 2, 11 PM $ 0.000354
+0.00%
$ 42,444 $ 11,681
Jan 2, 10 PM $ 0.000353
+0.00%
$ 42,336 $ 11,598
Jan 2, 9 PM $ 0.000364
-0.60%
$ 43,740 $ 11,575
Jan 2, 8 PM $ 0.000367
+3.47%
$ 44,004 $ 11,652
Jan 2, 7 PM $ 0.000354
-1.99%
$ 42,528 $ 11,636
Jan 2, 6 PM $ 0.000362
+0.00%
$ 43,392 $ 11,662