Sword and Magic World Historical Data

SWO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000362
+0.00%
$ 43,392 $ 11,736
Jan 2, 4 PM $ 0.000362
+0.00%
$ 43,392 $ 11,869
Jan 2, 3 PM $ 0.000362
-0.25%
$ 43,392 $ 11,892
Jan 2, 2 PM $ 0.000362
+1.31%
$ 43,500 $ 11,802
Jan 2, 1 PM $ 0.000358
+0.00%
$ 42,936 $ 11,726
Jan 2, 7 AM $ 0.000396
-0.70%
$ 47,496 $ 11,888
Jan 2, 6 AM $ 0.000399
-0.23%
$ 47,832 $ 11,820
Jan 2, 5 AM $ 0.000399
+0.23%
$ 47,940 $ 11,889
Jan 2, 4 AM $ 0.000399
+0.23%
$ 47,940 $ 11,929
Jan 2, 3 AM $ 0.000399
+0.00%
$ 47,832 $ 11,874
Jan 2, 2 AM $ 0.000399
-0.23%
$ 47,832 $ 11,931
Jan 2, 1 AM $ 0.000399
+0.00%
$ 47,940 $ 12,023
Jan 2, 12 AM $ 0.000399
+0.23%
$ 47,940 $ 11,972
Jan 1, 11 PM $ 0.000399
+0.00%
$ 47,832 $ 11,952
Jan 1, 10 PM $ 0.000399
+0.00%
$ 47,940 $ 12,066
Jan 1, 9 PM $ 0.000399
+0.23%
$ 47,940 $ 12,068
Jan 1, 8 PM $ 0.000399
+0.00%
$ 47,832 $ 11,941
Jan 1, 7 PM $ 0.000399
-0.92%
$ 47,940 $ 11,929
Jan 1, 6 PM $ 0.000402
-0.22%
$ 48,276 $ 11,865
Jan 1, 5 PM $ 0.000403
-1.85%
$ 48,384 $ 11,745
Jan 1, 4 PM $ 0.000411
+0.00%
$ 49,296 $ 11,698
Jan 1, 3 PM $ 0.000411
+0.00%
$ 49,296 $ 11,777
Jan 1, 2 PM $ 0.000411
-1.32%
$ 49,296 $ 11,795
Jan 1, 1 PM $ 0.000416
+2.71%
$ 49,956 $ 11,830
Jan 1, 12 PM $ 0.000405
+0.00%
$ 48,636 $ 11,857
Jan 1, 11 AM $ 0.000405
-0.83%
$ 48,636 $ 11,802
Jan 1, 10 AM $ 0.000409
+0.22%
$ 49,044 $ 11,749
Jan 1, 9 AM $ 0.000408
-0.22%
$ 48,936 $ 11,725
Jan 1, 8 AM $ 0.000409
+0.00%
$ 49,044 $ 11,745
Jan 1, 7 AM $ 0.000409
+3.81%
$ 49,044 $ 11,759
Jan 1, 6 AM $ 0.000394
+0.00%
$ 47,244 $ 11,822
Jan 1, 5 AM $ 0.000394
-3.62%
$ 47,244 $ 11,676
Jan 1, 4 AM $ 0.000408
+0.00%
$ 49,020 $ 11,683
Jan 1, 3 AM $ 0.000408
+1.04%
$ 49,020 $ 11,656
Jan 1, 2 AM $ 0.000404
+0.00%
$ 48,516 $ 11,602
Jan 1, 1 AM $ 0.000404
-0.25%
$ 48,516 $ 11,603
Jan 1, 12 AM $ 0.000405
+0.00%
$ 48,636 $ 11,604
Dec 31, 11 PM $ 0.000404
+1.18%
$ 48,516 $ 11,562
Dec 31, 10 PM $ 0.0004
-0.22%
$ 47,952 $ 11,530
Dec 31, 9 PM $ 0.00041
+5.13%
$ 49,200 $ 11,565
Dec 31, 8 PM $ 0.00039
+0.23%
$ 46,800 $ 11,670
Dec 31, 7 PM $ 0.000389
+0.00%
$ 46,692 $ 11,661
Dec 31, 6 PM $ 0.000389
-0.23%
$ 46,692 $ 11,617
Dec 31, 5 PM $ 0.000389
+0.52%
$ 46,692 $ 11,654
Dec 31, 4 PM $ 0.000387
-1.45%
$ 46,452 $ 11,610
Dec 31, 3 PM $ 0.000393
+0.20%
$ 47,136 $ 11,454
Dec 31, 2 PM $ 0.000392
-1.75%
$ 47,040 $ 11,433
Dec 31, 1 PM $ 0.000399
+0.08%
$ 47,880 $ 11,464
Dec 31, 12 PM $ 0.000399
-0.20%
$ 47,844 $ 11,557
Dec 31, 11 AM $ 0.000399
+0.00%
$ 47,940 $ 11,636