Sword and Magic World Historical Data

SWO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0001
+11.11%
$ 12,000 $ 9,932
Feb 6, 5 AM $ 0.00009
+0.00%
$ 10,800 $ 9,913
Feb 6, 4 AM $ 0.00009
+0.00%
$ 10,800 $ 9,983
Feb 6, 3 AM $ 0.00009
+0.00%
$ 10,800 $ 9,983
Feb 5, 9 PM $ 0.000142
-1.11%
$ 17,040 $ 9,507
Feb 5, 8 PM $ 0.000144
-5.09%
$ 17,232 $ 562
Feb 5, 7 PM $ 0.000151
+0.00%
$ 18,156 $ 560
Feb 5, 6 PM $ 0.000151
+0.00%
$ 18,156 $ 560
Feb 5, 5 PM $ 0.000151
-1.82%
$ 18,156 $ 560
Feb 5, 4 PM $ 0.000154
-7.34%
$ 18,492 $ 424
Feb 5, 3 PM $ 0.000166
+0.00%
$ 19,956 $ 218
Feb 5, 2 PM $ 0.000166
+0.00%
$ 19,956 $ 218
Feb 5, 1 PM $ 0.000166
+10.87%
$ 19,956 $ 218
Feb 5, 12 PM $ 0.00015
+0.00%
$ 18,000 $ 254
Feb 5, 11 AM $ 0.00015
-7.69%
$ 18,000 $ 254
Feb 5, 10 AM $ 0.000162
+0.00%
$ 19,500 $ 248
Feb 5, 9 AM $ 0.000162
-9.12%
$ 19,500 $ 268
Feb 5, 8 AM $ 0.000179
+0.00%
$ 21,456 $ 350
Feb 5, 7 AM $ 0.000179
+19.20%
$ 21,456 $ 821
Feb 5, 6 AM $ 0.00015
+0.00%
$ 18,000 $ 838
Feb 5, 5 AM $ 0.00015
-12.33%
$ 18,000 $ 838
Feb 5, 4 AM $ 0.000171
+0.00%
$ 20,532 $ 768
Feb 5, 3 AM $ 0.000171
-13.59%
$ 20,532 $ 777
Feb 5, 2 AM $ 0.000198
+0.00%
$ 23,760 $ 764
Feb 5, 1 AM $ 0.000198
+0.00%
$ 23,760 $ 968
Feb 5, 12 AM $ 0.000198
+0.00%
$ 23,760 $ 1,137
Feb 4, 11 PM $ 0.000198
+0.00%
$ 23,760 $ 1,137
Feb 4, 10 PM $ 0.000198
+0.00%
$ 23,760 $ 1,175
Feb 4, 9 PM $ 0.000198
+0.00%
$ 23,760 $ 1,195
Feb 4, 8 PM $ 0.000198
+0.00%
$ 23,760 $ 1,491
Feb 4, 7 PM $ 0.000198
+0.00%
$ 23,760 $ 1,662
Feb 4, 6 PM $ 0.000198
+0.00%
$ 23,760 $ 1,745
Feb 4, 5 PM $ 0.000198
-0.10%
$ 23,760 $ 1,748
Feb 4, 4 PM $ 0.000198
+0.00%
$ 23,784 $ 1,798
Feb 4, 3 PM $ 0.000198
+0.00%
$ 23,784 $ 1,833
Feb 4, 2 PM $ 0.000198
+0.00%
$ 23,784 $ 1,951
Feb 4, 1 PM $ 0.000198
+15.84%
$ 23,784 $ 2,654
Feb 4, 12 PM $ 0.000171
+0.00%
$ 20,532 $ 3,199
Feb 4, 11 AM $ 0.000171
-5.10%
$ 20,532 $ 4,368
Feb 4, 10 AM $ 0.00018
+6.06%
$ 21,636 $ 4,827
Feb 4, 9 AM $ 0.00017
-1.11%
$ 20,400 $ 5,773
Feb 4, 8 AM $ 0.00016
+0.00%
$ 19,212 $ 7,089
Feb 4, 7 AM $ 0.000178
-3.05%
$ 21,348 $ 7,552
Feb 4, 6 AM $ 0.000183
+0.00%
$ 22,020 $ 8,105
Feb 4, 5 AM $ 0.000183
+0.00%
$ 22,020 $ 8,851
Feb 4, 4 AM $ 0.000171
-6.76%
$ 20,532 $ 9,627
Feb 4, 3 AM $ 0.000183
+0.00%
$ 22,020 $ 10,008
Feb 4, 2 AM $ 0.000183
+4.26%
$ 22,020 $ 10,613
Feb 4, 1 AM $ 0.000176
-13.21%
$ 21,120 $ 11,053
Feb 4, 12 AM $ 0.000203
+0.00%
$ 24,336 $ 11,946