Coinranking
Sword and Magic World Historical Data
SWO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $0.000765 | +5.54% | ||
| Oct 21 | $0.000741 | +3.17% | ||
| Oct 14 | $0.000707 | -44.55% | ||
| Oct 7 | $0.00103 | +6.05% | ||
| Sep 30 | $0.00099 | -14.80% | ||
| Sep 23 | $0.00118 | +96.16% | ||
| Sep 16 | $0.000577 | -20.74% | ||
| Sep 9 | $0.000837 | -17.21% | ||
| Sep 2 | $0.000968 | +1.99% | ||
| Aug 26 | $0.000949 | -21.28% | ||
| Aug 19 | $0.00113 | -23.05% | ||
| Aug 12 | $0.00118 | +31.54% | ||
| Aug 5 | $0.00128 | -32.18% | ||
| Jul 29 | $0.00204 | -8.77% | ||
| Jul 22 | $0.00229 | -11.19% | ||
| Jul 15 | $0.00272 | +2.08% | ||
| Jul 8 | $0.00274 | +13.16% | ||
| Jul 1 | $0.00237 | -24.82% | ||
| Jun 24 | $0.00298 | -3.88% | ||
| Jun 17 | $0.00333 | -10.42% | ||
| Jun 10 | $0.00383 | -1.13% | ||
| Jun 3 | $0.00415 | +6.85% | ||
| May 27 | $0.0039 | -16.01% | ||
| May 20 | $0.0045 | +11.44% | ||
| May 13 | $0.0033 | -39.83% | ||
| May 6 | $0.00385 | -9.23% | ||
| Apr 29 | $0.00403 | -5.94% | ||
| Apr 22 | $0.00411 | -6.14% | ||
| Apr 15 | $0.00437 | +1.02% | ||
| Apr 8 | $0.0038 | -37.95% | ||
| Apr 1 | $0.00581 | -20.00% | ||
| Mar 25 | $0.00738 | -12.83% | ||
| Mar 18 | $0.0076 | -18.82% | ||
| Mar 11 | $0.00858 | -14.75% | ||
| Mar 4 | $0.009 | +1.52% | ||
| Feb 26 | $0.00886 | -6.54% | ||
| Feb 19 | $0.00948 | -37.33% | ||
| Feb 12 | $0.0151 | +64.69% | ||
| Feb 5 | $0.00822 | -27.53% | ||
| Jan 29 | $0.0113 | -20.46% | ||
| Jan 22 | $0.0151 | -14.73% | ||
| Jan 15 | $0.0185 | -18.49% | ||
| Jan 8 | $0.0195 | -52.76% | ||
| Jan 1 | $0.0721 | +347.81% | ||
| Dec 25 | $0.0149 | +22.87% | ||
| Dec 18 | $0.0122 | -49.40% | ||
| Dec 11 | $0.0163 | -33.04% | ||
| Dec 4 | $0.0226 | -10.63% | ||
| Nov 27 | $0.0253 | -19.83% | ||
| Nov 20 | $0.0312 | -19.61% | ||