Alickshundra Occasional-Cortex Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0000381
+0.30%
$ 38,068 $ 584
Apr 18, 3 PM $ 0.0000381
+0.00%
$ 38,035 $ 968
Apr 18, 12 PM $ 0.0000381
+0.22%
$ 38,035 $ 966
Apr 18, 11 AM $ 0.0000381
-0.03%
$ 38,050 $ 1,283
Apr 18, 10 AM $ 0.0000382
-0.44%
$ 38,177 $ 1,292
Apr 18, 9 AM $ 0.0000383
+0.15%
$ 38,277 $ 1,288
Apr 18, 8 AM $ 0.0000385
-0.61%
$ 38,476 $ 1,304
Apr 18, 7 AM $ 0.0000388
-0.13%
$ 38,762 $ 1,308
Apr 18, 6 AM $ 0.0000388
-0.39%
$ 38,772 $ 1,312
Apr 18, 5 AM $ 0.000039
-0.06%
$ 38,937 $ 1,307
Apr 18, 4 AM $ 0.000039
+0.00%
$ 38,979 $ 1,375
Apr 15, 8 AM $ 0.0000345
+0.06%
$ 34,443 $ 789
Apr 15, 7 AM $ 0.0000344
-0.35%
$ 34,340 $ 1,099
Apr 15, 6 AM $ 0.0000344
-0.14%
$ 34,429 $ 1,100
Apr 15, 5 AM $ 0.0000346
-0.18%
$ 34,612 $ 1,135
Apr 15, 4 AM $ 0.0000346
+0.06%
$ 34,620 $ 1,133
Apr 14, 8 PM $ 0.0000361
+0.00%
$ 36,115 $ 932
Apr 14, 7 PM $ 0.0000362
-0.02%
$ 36,170 $ 1,007
Apr 14, 6 PM $ 0.0000362
-1.29%
$ 36,175 $ 1,020
Apr 14, 5 PM $ 0.0000367
+0.16%
$ 36,677 $ 1,364
Apr 14, 4 PM $ 0.0000368
-0.64%
$ 36,804 $ 1,379
Apr 14, 3 PM $ 0.0000371
+11.33%
$ 37,040 $ 1,674
Apr 14, 2 PM $ 0.0000335
-0.47%
$ 33,468 $ 1,221
Apr 14, 1 PM $ 0.0000333
+0.00%
$ 33,265 $ 1,208
Apr 14, 12 PM $ 0.0000331
+0.00%
$ 33,082 $ 1,160
Apr 14, 7 AM $ 0.000032
+0.00%
$ 31,938 $ 810
Apr 14, 6 AM $ 0.0000319
+0.57%
$ 31,886 $ 806
Apr 14, 5 AM $ 0.0000317
-0.15%
$ 31,704 $ 1,253
Apr 14, 4 AM $ 0.0000319
-0.12%
$ 31,883 $ 1,260
Apr 14, 3 AM $ 0.000032
-0.23%
$ 31,953 $ 1,264
Apr 14, 2 AM $ 0.000032
+0.26%
$ 31,988 $ 1,259
Apr 14, 1 AM $ 0.0000319
+0.06%
$ 31,874 $ 1,257
Apr 14, 12 AM $ 0.000032
+0.10%
$ 31,986 $ 1,261
Apr 13, 11 PM $ 0.000032
+0.40%
$ 31,970 $ 1,257
Apr 13, 10 PM $ 0.0000318
+0.00%
$ 31,788 $ 1,261
Apr 13, 9 PM $ 0.0000312
-0.08%
$ 31,169 $ 1,237
Apr 13, 8 PM $ 0.0000312
-0.90%
$ 31,179 $ 1,248
Apr 13, 7 PM $ 0.0000313
+0.26%
$ 31,253 $ 1,172
Apr 13, 6 PM $ 0.0000337
-0.12%
$ 33,704 $ 1,643
Apr 13, 5 PM $ 0.0000338
+0.03%
$ 33,809 $ 1,327
Apr 13, 4 PM $ 0.0000337
-13.44%
$ 33,702 $ 1,529
Apr 13, 3 PM $ 0.0000392
-0.24%
$ 39,192 $ 1,029
Apr 13, 2 PM $ 0.0000392
-0.15%
$ 39,203 $ 1,151
Apr 13, 1 PM $ 0.000039
+0.00%
$ 38,972 $ 1,146
Apr 13, 12 PM $ 0.0000388
+0.33%
$ 38,767 $ 1,137
Apr 13, 11 AM $ 0.0000387
+0.07%
$ 38,677 $ 1,137
Apr 13, 10 AM $ 0.0000387
+0.00%
$ 38,662 $ 1,426
Apr 13, 9 AM $ 0.0000387
+0.27%
$ 38,727 $ 1,424
Apr 13, 8 AM $ 0.0000387
-0.31%
$ 38,680 $ 1,431
Apr 13, 7 AM $ 0.0000387
-0.70%
$ 38,694 $ 1,917
Download