Alickshundra Occasional-Cortex Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000272
+0.10%
$ -- $ 162
Feb 2026 $ 0.000025
+0.00%
$ -- $ 626
Dec 2025 $ 0.0000267
+0.00%
$ -- $ 1,109
Nov 2025 $ 0.0000336
-5.74%
$ -- $ 4,772
Oct 2025 $ 0.0000197
+0.01%
$ -- $ 61
Aug 2025 $ 0.0000259
+0.00%
$ -- $ 383
Jul 2025 $ 0.0000282
+3.24%
$ -- $ 6
Jun 2025 $ 0.0000237
+0.26%
$ -- $ 3
May 2025 $ 0.0000241
-17.07%
$ 23,658 $ 29,191
Apr 2025 $ 0.0000296
+51.40%
$ 29,576 $ 6,057
Mar 2025 $ 0.0000235
-1.79%
$ -- $ 4,951
Feb 2025 $ 0.0000243
+0.00%
$ -- $ 47
Jan 2025 $ 0.0000389
+2.97%
$ -- $ 4,862
Nov 2024 $ 0.0000481
+115.07%
$ -- $ 204
Oct 2024 $ 0.0000251
-9.33%
$ 22,235 $ 9,058
Sep 2024 $ 0.0000285
-10.28%
$ 28,496 $ 4,943
Aug 2024 $ 0.0000318
-59.32%
$ 31,757 $ 14,002
Jul 2024 $ 0.0000977
-67.60%
$ -- $ 88,928
Jun 2024 $ 0.0003
-84.73%
$ 300,006 $ 2.21 million
May 2024 $ 0.00196
+22.97%
$ 1.96 million $ 2.04 million
Download