Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alickshundra Occasional-Cortex Historical Data

AOC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15 $0.0000454
+0.00%
$-- $0
Jun 8 $0.000034
-1.38%
$-- $27
May 25 $0.0000427
-11.31%
$-- $39
May 18 $0.0000455
-15.01%
$-- $1,318
May 11 $0.0000544
-19.19%
$54,278 $226
May 4 $0.0000486
+6.24%
$-- $63
Apr 27 $0.0000477
+10.55%
$-- $76
Apr 13 $0.0000381
-7.38%
$-- $3,562
Apr 6 $0.000036
+19.24%
$41,043 $2,685
Mar 9 $0.0000272
+0.10%
$-- $162
Feb 23 $0.000025
+0.00%
$-- $626
Nov 3 $0.0000336
-5.74%
$-- $4,772
Oct 27 $0.0000197
+0.01%
$-- $61
Aug 11 $0.0000259
+0.00%
$-- $383
Jul 7 $0.0000282
+3.24%
$-- $6
Jun 2 $0.0000237
-0.64%
$-- $1
May 26 $0.0000239
-3.82%
$23,891 $5,015
May 19 $0.0000223
+0.62%
$24,856 $5,220
May 12 $0.0000248
-8.77%
$21,961 $6,136
May 5 $0.0000269
+0.42%
$26,788 $5,981
Apr 28 $0.0000276
-30.73%
$26,980 $7,471
Apr 21 $0.0000296
+0.00%
$-- $1,005
Apr 14 $0.0000229
+0.00%
$-- $911
Apr 7 $0.0000195
+0.00%
$-- $12
Mar 24 $0.0000235
+0.00%
$-- $108
Mar 17 $0.000019
+0.00%
$-- $791
Mar 10 $0.0000193
+0.00%
$-- $3,978
Mar 3 $0.0000239
+0.00%
$-- $74
Feb 24 $0.0000243
+0.00%
$-- $47
Jan 13 $0.0000389
+24.10%
$-- $599
Jan 6 $0.0000294
-22.35%
$31,418 $4,230
Oct 28 $0.0000481
+91.78%
$-- $2,269
Oct 21 $0.0000295
-7.72%
$25,555 $757
Oct 14 $0.0000338
-0.42%
$-- $111
Oct 7 $0.0000307
+19.03%
$30,597 $1,054
Sep 30 $0.0000262
-9.87%
$25,814 $114
Sep 23 $0.0000368
+51.79%
$29,067 $1,817
Sep 16 $0.0000229
+2.93%
$24,242 $575
Sep 9 $0.0000232
-1.17%
$-- $539
Sep 2 $0.0000256
-1.55%
$23,503 $638
Aug 26 $0.000026
-34.53%
$26,025 $1,114
Aug 19 $0.0000418
-4.07%
$39,756 $1,245
Aug 12 $0.0000426
+10.09%
$43,541 $2,916
Aug 5 $0.0000506
+27.61%
$38,613 $5,518
Jul 29 $0.00006
-38.55%
$-- $3,363
Jul 22 $0.000177
-45.13%
$97,554 $7,189
Jul 15 $0.000296
+191.42%
$323,033 $15,692
Jul 8 $0.00014
-42.84%
$102,294 $22,147
Jul 1 $0.000293
-2.92%
$244,507 $34,047
Jun 24 $0.000307
+2.10%
$300,006 $80,995
Download