Alickshundra Occasional-Cortex Historical Data

AOC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000232
-1.55%
$ -- $ 29
Sep 12, 2024 $ 0.0000236
+3.65%
$ 23,611 $ 30
Sep 11, 2024 $ 0.0000228
-1.84%
$ 22,813 $ 235
Sep 10, 2024 $ 0.0000232
-1.11%
$ 23,241 $ 65
Sep 9, 2024 $ 0.0000235
+0.14%
$ 23,529 $ 181
Sep 8, 2024 $ 0.0000235
-8.30%
$ 23,503 $ 610
Sep 7, 2024 $ 0.0000256
+1.63%
$ 25,613 $ 110
Sep 6, 2024 $ 0.0000252
-1.55%
$ 25,196 $ 37
Sep 5, 2024 $ 0.0000256
-4.52%
$ 25,594 $ 33
Sep 4, 2024 $ 0.0000268
+6.06%
$ 26,809 $ 26
Sep 3, 2024 $ 0.0000253
-0.83%
$ 25,295 $ 86
Sep 2, 2024 $ 0.0000263
+0.91%
$ -- $ 346
Sep 1, 2024 $ 0.000026
-18.06%
$ 26,025 $ 465
Aug 31, 2024 $ 0.0000318
-6.25%
$ 31,757 $ 422
Aug 30, 2024 $ 0.0000339
+0.54%
$ 33,886 $ 59
Aug 28, 2024 $ 0.000035
-2.53%
$ 35,017 $ 43
Aug 27, 2024 $ 0.0000359
+0.00%
$ 35,943 $ 37
Aug 26, 2024 $ 0.0000395
-0.53%
$ -- $ 88
Aug 25, 2024 $ 0.0000398
-5.19%
$ 39,756 $ 249
Aug 24, 2024 $ 0.0000418
+8.66%
$ 41,774 $ 310
Aug 23, 2024 $ 0.0000384
+0.64%
$ 38,355 $ 293
Aug 22, 2024 $ 0.000038
-19.19%
$ 38,048 $ 195
Aug 21, 2024 $ 0.0000471
-0.89%
$ 47,085 $ 201
Aug 20, 2024 $ 0.0000468
-1.10%
$ 46,802 $ 38
Aug 19, 2024 $ 0.0000473
+8.70%
$ 47,336 $ 207
Aug 18, 2024 $ 0.0000435
+2.01%
$ 43,541 $ 102
Aug 17, 2024 $ 0.0000426
-0.30%
$ 42,640 $ 72
Aug 16, 2024 $ 0.000044
+0.41%
$ -- $ 441
Aug 15, 2024 $ 0.0000439
+22.05%
$ 43,855 $ 1,098
Aug 14, 2024 $ 0.0000359
-13.69%
$ 35,949 $ 491
Aug 13, 2024 $ 0.0000417
+9.59%
$ 41,660 $ 339
Aug 12, 2024 $ 0.000038
-1.80%
$ 38,035 $ 476
Aug 11, 2024 $ 0.0000386
-23.63%
$ 38,613 $ 806
Aug 10, 2024 $ 0.0000506
-17.67%
$ 50,577 $ 564
Aug 9, 2024 $ 0.0000613
-7.56%
$ 61,310 $ 626
Aug 8, 2024 $ 0.0000663
+6.59%
$ 66,315 $ 995
Aug 7, 2024 $ 0.0000624
+25.55%
$ 62,378 $ 1,441
Aug 6, 2024 $ 0.0000495
+15.74%
$ 49,509 $ 432
Aug 5, 2024 $ 0.0000428
+8.00%
$ 42,804 $ 1,460
Aug 4, 2024 $ 0.0000604
+1.08%
$ -- $ 570
Aug 3, 2024 $ 0.00006
-13.12%
$ 60,015 $ 886
Aug 2, 2024 $ 0.000069
-11.39%
$ 69,010 $ 79
Aug 1, 2024 $ 0.0000775
-0.78%
$ 77,469 $ 982
Jul 30, 2024 $ 0.0000977
-2.91%
$ 97,694 $ 606
Jul 29, 2024 $ 0.000101
+2.94%
$ 100,527 $ 810
Jul 28, 2024 $ 0.0000976
-0.22%
$ 97,554 $ 206
Jul 27, 2024 $ 0.000177
+1.58%
$ 177,391 $ 2,643
Jul 26, 2024 $ 0.000174
+9.58%
$ 174,497 $ 851
Jul 25, 2024 $ 0.000159
-14.14%
$ 158,944 $ 221
Jul 24, 2024 $ 0.000182
-25.55%
$ 182,329 $ 652