Alickshundra Occasional-Cortex Historical Data

AOC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000256
-13.55%
$ 25,555 $ 4,994
Oct 26, 2024 $ 0.0000295
-4.04%
$ 29,468 $ 26
Oct 25, 2024 $ 0.0000308
-7.81%
$ 30,791 $ 287
Oct 24, 2024 $ 0.0000334
+4.66%
$ 33,418 $ 443
Oct 17, 2024 $ 0.0000338
+0.00%
$ -- $ 56
Oct 16, 2024 $ 0.0000338
-0.32%
$ 33,840 $ 56
Oct 13, 2024 $ 0.0000306
-0.19%
$ 30,597 $ 165
Oct 12, 2024 $ 0.0000307
+1.02%
$ 30,708 $ 512
Oct 9, 2024 $ 0.0000249
-0.17%
$ -- $ 171
Oct 8, 2024 $ 0.000025
-0.48%
$ 24,988 $ 176
Oct 7, 2024 $ 0.0000252
-2.47%
$ 25,163 $ 194
Oct 6, 2024 $ 0.0000258
+2.25%
$ 25,814 $ 21
Oct 2, 2024 $ 0.0000262
+1.18%
$ -- $ 52
Oct 1, 2024 $ 0.0000259
-6.39%
$ 25,933 $ 51
Sep 30, 2024 $ 0.0000285
-2.03%
$ 28,496 $ 11
Sep 29, 2024 $ 0.0000291
-21.13%
$ 29,067 $ 269
Sep 28, 2024 $ 0.0000368
-1.89%
$ 36,772 $ 1,137
Sep 27, 2024 $ 0.0000376
+27.32%
$ 37,575 $ 451
Sep 26, 2024 $ 0.0000295
+20.33%
$ 29,546 $ 200
Sep 25, 2024 $ 0.0000245
-2.27%
$ 24,543 $ 10
Sep 23, 2024 $ 0.0000242
+0.00%
$ -- $ 19
Sep 22, 2024 $ 0.0000242
-3.31%
$ 24,242 $ 19
Sep 20, 2024 $ 0.0000229
+3.18%
$ -- $ 36
Sep 19, 2024 $ 0.0000222
-0.71%
$ 22,230 $ 34
Sep 18, 2024 $ 0.0000218
-0.42%
$ 21,828 $ 226
Sep 17, 2024 $ 0.0000219
-1.75%
$ 21,893 $ 279
Sep 13, 2024 $ 0.0000232
-1.55%
$ -- $ 29
Sep 12, 2024 $ 0.0000236
+3.65%
$ 23,611 $ 30
Sep 11, 2024 $ 0.0000228
-1.84%
$ 22,813 $ 235
Sep 10, 2024 $ 0.0000232
-1.11%
$ 23,241 $ 65
Sep 9, 2024 $ 0.0000235
+0.14%
$ 23,529 $ 181
Sep 8, 2024 $ 0.0000235
-8.30%
$ 23,503 $ 610
Sep 7, 2024 $ 0.0000256
+1.63%
$ 25,613 $ 110
Sep 6, 2024 $ 0.0000252
-1.55%
$ 25,196 $ 37
Sep 5, 2024 $ 0.0000256
-4.52%
$ 25,594 $ 33
Sep 4, 2024 $ 0.0000268
+6.06%
$ 26,809 $ 26
Sep 3, 2024 $ 0.0000253
-0.83%
$ 25,295 $ 86
Sep 2, 2024 $ 0.0000263
+0.91%
$ -- $ 346
Sep 1, 2024 $ 0.000026
-18.06%
$ 26,025 $ 465
Aug 31, 2024 $ 0.0000318
-6.25%
$ 31,757 $ 422
Aug 30, 2024 $ 0.0000339
+0.54%
$ 33,886 $ 59
Aug 28, 2024 $ 0.000035
-2.53%
$ 35,017 $ 43
Aug 27, 2024 $ 0.0000359
+0.00%
$ 35,943 $ 37
Aug 26, 2024 $ 0.0000395
-0.53%
$ -- $ 88
Aug 25, 2024 $ 0.0000398
-5.19%
$ 39,756 $ 249
Aug 24, 2024 $ 0.0000418
+8.66%
$ 41,774 $ 310
Aug 23, 2024 $ 0.0000384
+0.64%
$ 38,355 $ 293
Aug 22, 2024 $ 0.000038
-19.19%
$ 38,048 $ 195
Aug 21, 2024 $ 0.0000471
-0.89%
$ 47,085 $ 201
Aug 20, 2024 $ 0.0000468
-1.10%
$ 46,802 $ 38